Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:24 | 100 | 76,1400 |
11.10.24 18:00:24 | 100 | 76,1300 |
11.10.24 18:00:24 | 100 | 76,1200 |
11.10.24 18:00:24 | 100 | 76,1350 |
11.10.24 18:00:22 | 100 | 76,1350 |
11.10.24 18:00:21 | 100 | 76,1400 |
11.10.24 18:00:21 | 100 | 76,1400 |
11.10.24 18:00:21 | 100 | 76,1500 |
11.10.24 18:00:21 | 236 | 76,1500 |
11.10.24 18:00:21 | 100 | 76,1600 |
11.10.24 18:00:21 | 100 | 76,1600 |
11.10.24 18:00:21 | 100 | 76,1600 |
11.10.24 18:00:21 | 100 | 76,1600 |
11.10.24 18:00:21 | 100 | 76,1600 |
11.10.24 18:00:21 | 167 | 76,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:20 | 167 | 76,1600 |
11.10.24 18:00:19 | 400 | 76,1600 |
11.10.24 18:00:19 | 100 | 76,1600 |
11.10.24 18:00:18 | 100 | 76,1700 |
11.10.24 18:00:17 | 110 | 76,1600 |
11.10.24 18:00:10 | 100 | 76,1450 |
11.10.24 18:00:10 | 100 | 76,1450 |
11.10.24 18:00:10 | 100 | 76,1450 |
11.10.24 18:00:10 | 100 | 76,1425 |
11.10.24 18:00:06 | 155 | 76,1400 |
11.10.24 18:00:06 | 100 | 76,1400 |
11.10.24 18:00:04 | 100 | 76,1400 |
11.10.24 18:00:01 | 100 | 76,1500 |
11.10.24 18:00:01 | 100 | 76,1500 |
11.10.24 18:00:01 | 100 | 76,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:00 | 100 | 76,1550 |
11.10.24 18:00:00 | 100 | 76,1500 |
11.10.24 18:00:00 | 100 | 76,1500 |
11.10.24 18:00:00 | 100 | 76,1600 |
11.10.24 18:00:00 | 100 | 76,1600 |
11.10.24 18:00:00 | 100 | 76,1600 |
11.10.24 18:00:00 | 100 | 76,1500 |
11.10.24 18:00:00 | 300 | 76,1600 |
11.10.24 18:00:00 | 157 | 76,1600 |
11.10.24 18:00:00 | 100 | 76,1600 |
11.10.24 18:00:00 | 100 | 76,1600 |
11.10.24 18:00:00 | 100 | 76,1600 |
11.10.24 18:00:00 | 100 | 76,1600 |
11.10.24 18:00:00 | 100 | 76,1600 |
11.10.24 18:00:00 | 165 | 76,1600 |