Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:06 | 100 | 76,1500 |
11.10.24 18:01:06 | 100 | 76,1600 |
11.10.24 18:01:06 | 100 | 76,1500 |
11.10.24 18:01:06 | 100 | 76,1600 |
11.10.24 18:01:06 | 100 | 76,1600 |
11.10.24 18:01:06 | 100 | 76,1600 |
11.10.24 18:01:06 | 100 | 76,1600 |
11.10.24 18:01:06 | 166 | 76,1600 |
11.10.24 18:01:05 | 100 | 76,1600 |
11.10.24 18:01:05 | 132 | 76,1550 |
11.10.24 18:01:03 | 380 | 76,1600 |
11.10.24 18:01:03 | 100 | 76,1600 |
11.10.24 18:01:03 | 145 | 76,1600 |
11.10.24 18:01:03 | 100 | 76,1500 |
11.10.24 18:01:03 | 380 | 76,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:03 | 380 | 76,1600 |
11.10.24 18:01:03 | 100 | 76,1600 |
11.10.24 18:01:03 | 380 | 76,1600 |
11.10.24 18:01:03 | 380 | 76,1600 |
11.10.24 18:01:00 | 179 | 76,1300 |
11.10.24 18:00:56 | 220 | 76,1300 |
11.10.24 18:00:50 | 100 | 76,1200 |
11.10.24 18:00:50 | 100 | 76,1200 |
11.10.24 18:00:42 | 100 | 76,1100 |
11.10.24 18:00:42 | 100 | 76,1100 |
11.10.24 18:00:42 | 100 | 76,1100 |
11.10.24 18:00:41 | 100 | 76,1100 |
11.10.24 18:00:41 | 100 | 76,1000 |
11.10.24 18:00:40 | 100 | 76,0925 |
11.10.24 18:00:40 | 100 | 76,0920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:34 | 100 | 76,1200 |
11.10.24 18:00:34 | 200 | 76,1000 |
11.10.24 18:00:34 | 100 | 76,1000 |
11.10.24 18:00:34 | 100 | 76,1100 |
11.10.24 18:00:34 | 100 | 76,1100 |
11.10.24 18:00:34 | 100 | 76,1200 |
11.10.24 18:00:34 | 100 | 76,1300 |
11.10.24 18:00:33 | 318 | 76,1290 |
11.10.24 18:00:30 | 100 | 76,1450 |
11.10.24 18:00:26 | 100 | 76,1400 |
11.10.24 18:00:25 | 100 | 76,1350 |
11.10.24 18:00:25 | 100 | 76,1350 |
11.10.24 18:00:25 | 100 | 76,1350 |
11.10.24 18:00:24 | 100 | 76,1350 |
11.10.24 18:00:24 | 100 | 76,1200 |