Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:02:00 | 100 | 76,1500 |
11.10.24 18:02:00 | 100 | 76,1600 |
11.10.24 18:02:00 | 100 | 76,1800 |
11.10.24 18:02:00 | 100 | 76,1800 |
11.10.24 18:02:00 | 100 | 76,1800 |
11.10.24 18:02:00 | 107 | 76,1700 |
11.10.24 18:02:00 | 100 | 76,1600 |
11.10.24 18:02:00 | 100 | 76,1800 |
11.10.24 18:02:00 | 100 | 76,1800 |
11.10.24 18:02:00 | 100 | 76,1800 |
11.10.24 18:01:59 | 100 | 76,1900 |
11.10.24 18:01:59 | 132 | 76,1900 |
11.10.24 18:01:59 | 100 | 76,1900 |
11.10.24 18:01:59 | 500 | 76,1816 |
11.10.24 18:01:57 | 100 | 76,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:55 | 100 | 76,1900 |
11.10.24 18:01:49 | 100 | 76,1850 |
11.10.24 18:01:48 | 200 | 76,1910 |
11.10.24 18:01:48 | 100 | 76,1900 |
11.10.24 18:01:48 | 100 | 76,1900 |
11.10.24 18:01:48 | 100 | 76,1900 |
11.10.24 18:01:48 | 100 | 76,2000 |
11.10.24 18:01:47 | 100 | 76,2100 |
11.10.24 18:01:47 | 100 | 76,2100 |
11.10.24 18:01:46 | 100 | 76,2200 |
11.10.24 18:01:46 | 100 | 76,2200 |
11.10.24 18:01:45 | 100 | 76,2250 |
11.10.24 18:01:45 | 100 | 76,2300 |
11.10.24 18:01:45 | 100 | 76,2100 |
11.10.24 18:01:45 | 100 | 76,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:45 | 100 | 76,2200 |
11.10.24 18:01:45 | 100 | 76,2200 |
11.10.24 18:01:45 | 100 | 76,2220 |
11.10.24 18:01:45 | 100 | 76,2250 |
11.10.24 18:01:45 | 102 | 76,2300 |
11.10.24 18:01:45 | 300 | 76,2200 |
11.10.24 18:01:45 | 600 | 76,2200 |
11.10.24 18:01:45 | 200 | 76,2100 |
11.10.24 18:01:45 | 100 | 76,2100 |
11.10.24 18:01:45 | 100 | 76,2000 |
11.10.24 18:01:45 | 100 | 76,1800 |
11.10.24 18:01:45 | 100 | 76,1900 |
11.10.24 18:01:45 | 100 | 76,1700 |
11.10.24 18:01:45 | 100 | 76,1800 |
11.10.24 18:01:45 | 100 | 76,1800 |