Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:16 | 100 | 76,3000 |
11.10.24 18:05:16 | 100 | 76,3000 |
11.10.24 18:05:16 | 100 | 76,3000 |
11.10.24 18:05:16 | 100 | 76,3000 |
11.10.24 18:05:16 | 100 | 76,3000 |
11.10.24 18:05:15 | 155 | 76,2822 |
11.10.24 18:05:15 | 249 | 76,2820 |
11.10.24 18:05:13 | 100 | 76,2900 |
11.10.24 18:05:11 | 100 | 76,2900 |
11.10.24 18:05:11 | 100 | 76,2900 |
11.10.24 18:05:11 | 100 | 76,2850 |
11.10.24 18:05:10 | 100 | 76,2850 |
11.10.24 18:05:10 | 100 | 76,2900 |
11.10.24 18:05:10 | 182 | 76,2900 |
11.10.24 18:05:10 | 100 | 76,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:10 | 100 | 76,2900 |
11.10.24 18:05:10 | 100 | 76,2900 |
11.10.24 18:05:10 | 200 | 76,2900 |
11.10.24 18:05:10 | 200 | 76,2900 |
11.10.24 18:05:10 | 100 | 76,2900 |
11.10.24 18:05:09 | 100 | 76,2950 |
11.10.24 18:05:09 | 100 | 76,2950 |
11.10.24 18:05:08 | 100 | 76,3000 |
11.10.24 18:05:08 | 100 | 76,3000 |
11.10.24 18:05:08 | 100 | 76,3000 |
11.10.24 18:05:08 | 100 | 76,3000 |
11.10.24 18:05:08 | 100 | 76,3000 |
11.10.24 18:05:08 | 100 | 76,3040 |
11.10.24 18:05:08 | 700 | 76,3000 |
11.10.24 18:05:08 | 100 | 76,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:08 | 100 | 76,3000 |
11.10.24 18:05:08 | 100 | 76,3100 |
11.10.24 18:05:08 | 100 | 76,3000 |
11.10.24 18:05:08 | 100 | 76,3100 |
11.10.24 18:05:08 | 207 | 76,3000 |
11.10.24 18:05:08 | 100 | 76,3000 |
11.10.24 18:05:08 | 1,00 Tsd. | 76,3000 |
11.10.24 18:05:08 | 100 | 76,3000 |
11.10.24 18:05:08 | 100 | 76,3200 |
11.10.24 18:05:08 | 100 | 76,3000 |
11.10.24 18:05:08 | 100 | 76,3000 |
11.10.24 18:05:08 | 100 | 76,3000 |
11.10.24 18:05:08 | 100 | 76,3200 |
11.10.24 18:05:07 | 100 | 76,3300 |
11.10.24 18:05:07 | 100 | 76,3300 |