Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:30 | 300 | 76,3500 |
11.10.24 18:07:28 | 100 | 76,3500 |
11.10.24 18:07:28 | 100 | 76,3500 |
11.10.24 18:07:28 | 1,37 Tsd. | 76,3397 |
11.10.24 18:07:22 | 100 | 76,3300 |
11.10.24 18:07:22 | 100 | 76,3300 |
11.10.24 18:07:22 | 100 | 76,3300 |
11.10.24 18:07:22 | 100 | 76,3400 |
11.10.24 18:07:15 | 400 | 76,3500 |
11.10.24 18:07:15 | 100 | 76,3500 |
11.10.24 18:07:11 | 100 | 76,3500 |
11.10.24 18:07:11 | 100 | 76,3500 |
11.10.24 18:07:11 | 102 | 76,3500 |
11.10.24 18:07:08 | 100 | 76,3400 |
11.10.24 18:07:08 | 100 | 76,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:08 | 500 | 76,3400 |
11.10.24 18:07:04 | 100 | 76,3300 |
11.10.24 18:07:04 | 100 | 76,3300 |
11.10.24 18:07:04 | 100 | 76,3300 |
11.10.24 18:07:04 | 100 | 76,3200 |
11.10.24 18:07:04 | 100 | 76,3200 |
11.10.24 18:07:04 | 100 | 76,3200 |
11.10.24 18:07:04 | 500 | 76,3300 |
11.10.24 18:07:04 | 100 | 76,3300 |
11.10.24 18:07:04 | 100 | 76,3300 |
11.10.24 18:07:04 | 100 | 76,3200 |
11.10.24 18:07:04 | 100 | 76,3200 |
11.10.24 18:07:04 | 100 | 76,3200 |
11.10.24 18:07:04 | 100 | 76,3200 |
11.10.24 18:07:02 | 100 | 76,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:02 | 100 | 76,3200 |
11.10.24 18:07:02 | 100 | 76,3200 |
11.10.24 18:06:59 | 100 | 76,3200 |
11.10.24 18:06:57 | 100 | 76,3200 |
11.10.24 18:06:22 | 100 | 76,3200 |
11.10.24 18:06:21 | 100 | 76,2900 |
11.10.24 18:06:21 | 100 | 76,2900 |
11.10.24 18:06:21 | 100 | 76,2900 |
11.10.24 18:06:19 | 100 | 76,2900 |
11.10.24 18:06:19 | 100 | 76,2920 |
11.10.24 18:06:19 | 100 | 76,2900 |
11.10.24 18:06:19 | 100 | 76,2900 |
11.10.24 18:06:19 | 100 | 76,2900 |
11.10.24 18:06:18 | 100 | 76,3238 |
11.10.24 18:06:11 | 100 | 76,3400 |