Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:06 | 100 | 76,3100 |
11.10.24 18:12:06 | 100 | 76,3100 |
11.10.24 18:12:06 | 100 | 76,3100 |
11.10.24 18:12:03 | 100 | 76,3300 |
11.10.24 18:12:03 | 100 | 76,3300 |
11.10.24 18:12:03 | 100 | 76,3300 |
11.10.24 18:12:03 | 100 | 76,3300 |
11.10.24 18:12:03 | 100 | 76,3300 |
11.10.24 18:12:03 | 100 | 76,3100 |
11.10.24 18:12:03 | 100 | 76,3200 |
11.10.24 18:12:03 | 100 | 76,3200 |
11.10.24 18:12:03 | 100 | 76,3150 |
11.10.24 18:12:03 | 100 | 76,3000 |
11.10.24 18:12:03 | 100 | 76,3000 |
11.10.24 18:12:03 | 100 | 76,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:03 | 100 | 76,3000 |
11.10.24 18:12:03 | 100 | 76,3000 |
11.10.24 18:12:03 | 100 | 76,3150 |
11.10.24 18:12:03 | 100 | 76,3150 |
11.10.24 18:12:03 | 151 | 76,3150 |
11.10.24 18:11:55 | 100 | 76,3200 |
11.10.24 18:11:55 | 100 | 76,3200 |
11.10.24 18:11:50 | 100 | 76,3400 |
11.10.24 18:11:48 | 100 | 76,3100 |
11.10.24 18:11:47 | 100 | 76,3100 |
11.10.24 18:11:47 | 100 | 76,3100 |
11.10.24 18:11:47 | 125 | 76,3100 |
11.10.24 18:11:47 | 105 | 76,3100 |
11.10.24 18:11:47 | 395 | 76,3100 |
11.10.24 18:11:47 | 105 | 76,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:47 | 170 | 76,3100 |
11.10.24 18:11:47 | 172 | 76,3100 |
11.10.24 18:11:47 | 210 | 76,3100 |
11.10.24 18:11:47 | 107 | 76,3100 |
11.10.24 18:11:47 | 100 | 76,3100 |
11.10.24 18:11:47 | 100 | 76,3100 |
11.10.24 18:11:47 | 100 | 76,3100 |
11.10.24 18:11:35 | 399 | 76,2950 |
11.10.24 18:11:35 | 600 | 76,2950 |
11.10.24 18:11:31 | 300 | 76,2800 |
11.10.24 18:11:31 | 200 | 76,2950 |
11.10.24 18:11:31 | 300 | 76,2950 |
11.10.24 18:11:31 | 200 | 76,2950 |
11.10.24 18:11:30 | 1,00 Tsd. | 76,2950 |
11.10.24 18:11:28 | 100 | 76,3000 |