Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:16:22 | 100 | 76,2650 |
11.10.24 18:16:12 | 100 | 76,2800 |
11.10.24 18:16:04 | 1,00 Tsd. | 76,2500 |
11.10.24 18:16:00 | 100 | 76,2700 |
11.10.24 18:16:00 | 100 | 76,2700 |
11.10.24 18:16:00 | 100 | 76,2700 |
11.10.24 18:15:58 | 130 | 76,2780 |
11.10.24 18:15:57 | 100 | 76,2500 |
11.10.24 18:15:48 | 100 | 76,2500 |
11.10.24 18:15:48 | 469 | 76,2500 |
11.10.24 18:15:48 | 200 | 76,2400 |
11.10.24 18:15:48 | 100 | 76,2250 |
11.10.24 18:15:47 | 100 | 76,2000 |
11.10.24 18:15:47 | 100 | 76,2100 |
11.10.24 18:15:41 | 300 | 76,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:15:41 | 100 | 76,2100 |
11.10.24 18:15:39 | 500 | 76,1993 |
11.10.24 18:15:11 | 100 | 76,1900 |
11.10.24 18:15:09 | 100 | 76,1901 |
11.10.24 18:15:09 | 100 | 76,1901 |
11.10.24 18:15:09 | 100 | 76,1900 |
11.10.24 18:15:09 | 100 | 76,1900 |
11.10.24 18:15:09 | 100 | 76,1910 |
11.10.24 18:15:06 | 100 | 76,2000 |
11.10.24 18:15:06 | 100 | 76,2000 |
11.10.24 18:15:06 | 100 | 76,2000 |
11.10.24 18:15:06 | 100 | 76,1900 |
11.10.24 18:15:06 | 100 | 76,2000 |
11.10.24 18:15:06 | 100 | 76,2000 |
11.10.24 18:15:06 | 100 | 76,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:15:04 | 109 | 76,2022 |
11.10.24 18:15:01 | 100 | 76,2200 |
11.10.24 18:15:01 | 100 | 76,2200 |
11.10.24 18:15:01 | 100 | 76,2200 |
11.10.24 18:14:55 | 100 | 76,2100 |
11.10.24 18:14:53 | 1,60 Tsd. | 76,2000 |
11.10.24 18:14:51 | 100 | 76,2100 |
11.10.24 18:14:51 | 100 | 76,2200 |
11.10.24 18:14:51 | 100 | 76,2100 |
11.10.24 18:14:48 | 100 | 76,2200 |
11.10.24 18:14:48 | 100 | 76,2200 |
11.10.24 18:14:48 | 100 | 76,2200 |
11.10.24 18:14:47 | 166 | 76,2305 |
11.10.24 18:14:41 | 100 | 76,2400 |
11.10.24 18:14:37 | 100 | 76,2200 |