Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:21 | 100 | 76,1350 |
11.10.24 18:18:21 | 100 | 76,1350 |
11.10.24 18:18:21 | 200 | 76,1500 |
11.10.24 18:18:21 | 197 | 76,1215 |
11.10.24 18:18:21 | 100 | 76,1215 |
11.10.24 18:18:21 | 197 | 76,1500 |
11.10.24 18:18:21 | 100 | 76,1215 |
11.10.24 18:18:21 | 100 | 76,1500 |
11.10.24 18:18:21 | 100 | 76,1215 |
11.10.24 18:18:21 | 199 | 76,1215 |
11.10.24 18:18:21 | 100 | 76,1500 |
11.10.24 18:18:21 | 100 | 76,1300 |
11.10.24 18:18:21 | 199 | 76,1300 |
11.10.24 18:18:20 | 100 | 76,1200 |
11.10.24 18:18:19 | 100 | 76,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:19 | 100 | 76,1300 |
11.10.24 18:18:17 | 100 | 76,1200 |
11.10.24 18:18:16 | 100 | 76,1400 |
11.10.24 18:18:16 | 100 | 76,1400 |
11.10.24 18:18:16 | 100 | 76,1550 |
11.10.24 18:18:13 | 100 | 76,1700 |
11.10.24 18:18:12 | 281 | 76,1800 |
11.10.24 18:18:11 | 164 | 76,1800 |
11.10.24 18:18:11 | 100 | 76,1800 |
11.10.24 18:18:11 | 100 | 76,1800 |
11.10.24 18:17:50 | 300 | 76,2000 |
11.10.24 18:17:50 | 100 | 76,2000 |
11.10.24 18:17:50 | 200 | 76,1850 |
11.10.24 18:17:49 | 100 | 76,1900 |
11.10.24 18:17:49 | 200 | 76,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:49 | 200 | 76,1900 |
11.10.24 18:17:49 | 300 | 76,1800 |
11.10.24 18:17:49 | 100 | 76,1800 |
11.10.24 18:17:49 | 100 | 76,1800 |
11.10.24 18:17:44 | 200 | 76,1700 |
11.10.24 18:17:43 | 143 | 76,1793 |
11.10.24 18:17:42 | 131 | 76,1650 |
11.10.24 18:17:37 | 100 | 76,1700 |
11.10.24 18:17:37 | 100 | 76,1700 |
11.10.24 18:17:37 | 180 | 76,1701 |
11.10.24 18:17:37 | 180 | 76,1700 |
11.10.24 18:17:31 | 100 | 76,1850 |
11.10.24 18:17:31 | 100 | 76,1802 |
11.10.24 18:17:31 | 100 | 76,1801 |
11.10.24 18:17:31 | 100 | 76,1800 |