Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:02 | 400 | 75,8900 |
11.10.24 18:20:02 | 100 | 75,8900 |
11.10.24 18:20:02 | 100 | 75,9000 |
11.10.24 18:20:01 | 100 | 75,9000 |
11.10.24 18:20:01 | 100 | 75,8900 |
11.10.24 18:20:01 | 100 | 75,9000 |
11.10.24 18:20:01 | 100 | 75,9000 |
11.10.24 18:20:01 | 200 | 75,9100 |
11.10.24 18:20:01 | 100 | 75,9100 |
11.10.24 18:20:01 | 200 | 75,9000 |
11.10.24 18:20:01 | 100 | 75,9000 |
11.10.24 18:20:01 | 100 | 75,9000 |
11.10.24 18:20:01 | 165 | 75,9000 |
11.10.24 18:20:01 | 100 | 75,8900 |
11.10.24 18:20:01 | 201 | 75,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:01 | 100 | 75,9100 |
11.10.24 18:20:01 | 300 | 75,9200 |
11.10.24 18:20:01 | 100 | 75,9200 |
11.10.24 18:20:01 | 100 | 75,9300 |
11.10.24 18:20:00 | 300 | 75,9650 |
11.10.24 18:19:59 | 140 | 75,9500 |
11.10.24 18:19:58 | 232 | 75,9700 |
11.10.24 18:19:58 | 100 | 75,9700 |
11.10.24 18:19:57 | 100 | 75,9500 |
11.10.24 18:19:57 | 161 | 75,9750 |
11.10.24 18:19:56 | 100 | 75,9600 |
11.10.24 18:19:56 | 100 | 75,9800 |
11.10.24 18:19:56 | 100 | 75,9800 |
11.10.24 18:19:56 | 100 | 75,9600 |
11.10.24 18:19:56 | 100 | 75,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:50 | 101 | 76,0100 |
11.10.24 18:19:38 | 100 | 76,0000 |
11.10.24 18:19:29 | 397 | 76,0000 |
11.10.24 18:19:29 | 400 | 75,9920 |
11.10.24 18:19:29 | 200 | 75,9980 |
11.10.24 18:19:29 | 100 | 76,0100 |
11.10.24 18:19:27 | 100 | 76,0100 |
11.10.24 18:19:26 | 180 | 76,0000 |
11.10.24 18:19:26 | 939 | 76,0000 |
11.10.24 18:19:26 | 100 | 76,0000 |
11.10.24 18:19:26 | 500 | 76,0000 |
11.10.24 18:19:22 | 100 | 76,0000 |
11.10.24 18:19:22 | 100 | 76,0140 |
11.10.24 18:19:22 | 100 | 76,0300 |
11.10.24 18:19:22 | 100 | 76,0100 |