Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:02 | 100 | 76,0200 |
11.10.24 18:19:02 | 100 | 76,0200 |
11.10.24 18:19:02 | 100 | 76,0200 |
11.10.24 18:19:00 | 100 | 76,0200 |
11.10.24 18:19:00 | 100 | 76,0200 |
11.10.24 18:18:59 | 100 | 76,0350 |
11.10.24 18:18:57 | 511 | 76,0001 |
11.10.24 18:18:57 | 100 | 76,0100 |
11.10.24 18:18:56 | 100 | 76,0000 |
11.10.24 18:18:56 | 1,10 Tsd. | 76,0000 |
11.10.24 18:18:56 | 100 | 76,0000 |
11.10.24 18:18:56 | 100 | 76,0000 |
11.10.24 18:18:56 | 100 | 76,0000 |
11.10.24 18:18:56 | 100 | 76,0000 |
11.10.24 18:18:56 | 349 | 75,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:56 | 139 | 75,9900 |
11.10.24 18:18:56 | 100 | 76,0000 |
11.10.24 18:18:56 | 100 | 76,0000 |
11.10.24 18:18:56 | 100 | 76,0000 |
11.10.24 18:18:56 | 100 | 76,0100 |
11.10.24 18:18:56 | 100 | 76,0100 |
11.10.24 18:18:56 | 100 | 76,0100 |
11.10.24 18:18:56 | 100 | 76,0100 |
11.10.24 18:18:56 | 100 | 76,0100 |
11.10.24 18:18:55 | 500 | 76,0238 |
11.10.24 18:18:54 | 684 | 76,0100 |
11.10.24 18:18:54 | 300 | 76,0100 |
11.10.24 18:18:54 | 100 | 76,0200 |
11.10.24 18:18:54 | 100 | 76,0499 |
11.10.24 18:18:52 | 100 | 76,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:51 | 100 | 76,0400 |
11.10.24 18:18:50 | 100 | 76,0500 |
11.10.24 18:18:46 | 589 | 76,0700 |
11.10.24 18:18:46 | 100 | 76,0500 |
11.10.24 18:18:46 | 100 | 76,0700 |
11.10.24 18:18:46 | 100 | 76,0700 |
11.10.24 18:18:46 | 100 | 76,0800 |
11.10.24 18:18:43 | 100 | 76,0600 |
11.10.24 18:18:43 | 100 | 76,0700 |
11.10.24 18:18:43 | 100 | 76,0700 |
11.10.24 18:18:43 | 100 | 76,0600 |
11.10.24 18:18:43 | 100 | 76,0600 |
11.10.24 18:18:43 | 200 | 76,0600 |
11.10.24 18:18:42 | 126 | 76,1200 |
11.10.24 18:18:42 | 100 | 76,1100 |