Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:23 | 200 | 75,6700 |
11.10.24 18:20:23 | 100 | 75,6650 |
11.10.24 18:20:22 | 100 | 75,6800 |
11.10.24 18:20:22 | 100 | 75,6600 |
11.10.24 18:20:22 | 100 | 75,6600 |
11.10.24 18:20:22 | 100 | 75,6800 |
11.10.24 18:20:22 | 100 | 75,6800 |
11.10.24 18:20:22 | 100 | 75,6800 |
11.10.24 18:20:22 | 100 | 75,6800 |
11.10.24 18:20:22 | 120 | 75,6800 |
11.10.24 18:20:22 | 100 | 75,6800 |
11.10.24 18:20:22 | 215 | 75,6600 |
11.10.24 18:20:22 | 398 | 75,6600 |
11.10.24 18:20:22 | 100 | 75,6300 |
11.10.24 18:20:22 | 100 | 75,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:22 | 100 | 75,6600 |
11.10.24 18:20:22 | 200 | 75,6600 |
11.10.24 18:20:22 | 100 | 75,6600 |
11.10.24 18:20:22 | 100 | 75,6300 |
11.10.24 18:20:22 | 184 | 75,6300 |
11.10.24 18:20:22 | 100 | 75,6600 |
11.10.24 18:20:22 | 100 | 75,6700 |
11.10.24 18:20:22 | 100 | 75,7000 |
11.10.24 18:20:22 | 100 | 75,7000 |
11.10.24 18:20:21 | 500 | 75,7120 |
11.10.24 18:20:20 | 100 | 75,7150 |
11.10.24 18:20:20 | 204 | 75,7450 |
11.10.24 18:20:20 | 100 | 75,7000 |
11.10.24 18:20:20 | 100 | 75,7420 |
11.10.24 18:20:20 | 300 | 75,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:20 | 100 | 75,7200 |
11.10.24 18:20:20 | 100 | 75,7400 |
11.10.24 18:20:20 | 100 | 75,7400 |
11.10.24 18:20:20 | 100 | 75,7450 |
11.10.24 18:20:20 | 100 | 75,7450 |
11.10.24 18:20:20 | 100 | 75,7450 |
11.10.24 18:20:20 | 100 | 75,7600 |
11.10.24 18:20:20 | 100 | 75,7600 |
11.10.24 18:20:19 | 100 | 75,7700 |
11.10.24 18:20:19 | 113 | 75,7800 |
11.10.24 18:20:19 | 300 | 75,7800 |
11.10.24 18:20:18 | 200 | 75,7700 |
11.10.24 18:20:17 | 1,00 Tsd. | 75,7700 |
11.10.24 18:20:16 | 100 | 75,8000 |
11.10.24 18:20:16 | 100 | 75,8200 |