Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:32 | 374 | 75,5800 |
11.10.24 18:20:30 | 300 | 75,5800 |
11.10.24 18:20:30 | 500 | 75,6070 |
11.10.24 18:20:29 | 100 | 75,6100 |
11.10.24 18:20:29 | 100 | 75,5900 |
11.10.24 18:20:29 | 100 | 75,5950 |
11.10.24 18:20:29 | 800 | 75,6100 |
11.10.24 18:20:29 | 111 | 75,6200 |
11.10.24 18:20:29 | 100 | 75,6100 |
11.10.24 18:20:28 | 200 | 75,6088 |
11.10.24 18:20:28 | 1,00 Tsd. | 75,6100 |
11.10.24 18:20:27 | 100 | 75,6100 |
11.10.24 18:20:27 | 100 | 75,6300 |
11.10.24 18:20:26 | 200 | 75,5949 |
11.10.24 18:20:25 | 100 | 75,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:25 | 100 | 75,6100 |
11.10.24 18:20:25 | 100 | 75,6100 |
11.10.24 18:20:25 | 100 | 75,6050 |
11.10.24 18:20:25 | 100 | 75,6100 |
11.10.24 18:20:25 | 100 | 75,6050 |
11.10.24 18:20:24 | 135 | 75,5914 |
11.10.24 18:20:24 | 1,90 Tsd. | 75,6000 |
11.10.24 18:20:24 | 100 | 75,6000 |
11.10.24 18:20:23 | 100 | 75,6100 |
11.10.24 18:20:23 | 100 | 75,6100 |
11.10.24 18:20:23 | 200 | 75,6100 |
11.10.24 18:20:23 | 166 | 75,6100 |
11.10.24 18:20:23 | 100 | 75,6200 |
11.10.24 18:20:23 | 100 | 75,6200 |
11.10.24 18:20:23 | 200 | 75,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:23 | 100 | 75,6300 |
11.10.24 18:20:23 | 100 | 75,6300 |
11.10.24 18:20:23 | 200 | 75,6300 |
11.10.24 18:20:23 | 142 | 75,6300 |
11.10.24 18:20:23 | 100 | 75,6300 |
11.10.24 18:20:23 | 100 | 75,6300 |
11.10.24 18:20:23 | 100 | 75,6300 |
11.10.24 18:20:23 | 100 | 75,6400 |
11.10.24 18:20:23 | 100 | 75,6400 |
11.10.24 18:20:23 | 100 | 75,6400 |
11.10.24 18:20:23 | 124 | 75,6400 |
11.10.24 18:20:23 | 100 | 75,6500 |
11.10.24 18:20:23 | 200 | 75,6500 |
11.10.24 18:20:23 | 100 | 75,6775 |
11.10.24 18:20:23 | 100 | 75,6500 |