Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:43 | 100 | 75,4900 |
11.10.24 18:20:43 | 100 | 75,4900 |
11.10.24 18:20:43 | 100 | 75,4900 |
11.10.24 18:20:43 | 100 | 75,4900 |
11.10.24 18:20:43 | 100 | 75,4900 |
11.10.24 18:20:43 | 100 | 75,4900 |
11.10.24 18:20:43 | 100 | 75,4900 |
11.10.24 18:20:43 | 100 | 75,4900 |
11.10.24 18:20:43 | 200 | 75,4900 |
11.10.24 18:20:41 | 100 | 75,4600 |
11.10.24 18:20:40 | 100 | 75,4700 |
11.10.24 18:20:40 | 100 | 75,5000 |
11.10.24 18:20:40 | 100 | 75,5000 |
11.10.24 18:20:40 | 100 | 75,5100 |
11.10.24 18:20:40 | 100 | 75,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:40 | 200 | 75,5100 |
11.10.24 18:20:40 | 200 | 75,5100 |
11.10.24 18:20:40 | 100 | 75,5100 |
11.10.24 18:20:40 | 100 | 75,5300 |
11.10.24 18:20:40 | 100 | 75,5300 |
11.10.24 18:20:40 | 100 | 75,5300 |
11.10.24 18:20:40 | 100 | 75,5300 |
11.10.24 18:20:40 | 100 | 75,5100 |
11.10.24 18:20:40 | 100 | 75,5300 |
11.10.24 18:20:38 | 100 | 75,5450 |
11.10.24 18:20:37 | 100 | 75,5500 |
11.10.24 18:20:37 | 100 | 75,5500 |
11.10.24 18:20:37 | 100 | 75,5500 |
11.10.24 18:20:37 | 100 | 75,5700 |
11.10.24 18:20:37 | 100 | 75,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:37 | 100 | 75,5700 |
11.10.24 18:20:37 | 100 | 75,5700 |
11.10.24 18:20:37 | 100 | 75,5700 |
11.10.24 18:20:37 | 100 | 75,5600 |
11.10.24 18:20:37 | 950 | 75,5600 |
11.10.24 18:20:37 | 900 | 75,5600 |
11.10.24 18:20:36 | 100 | 75,5650 |
11.10.24 18:20:36 | 100 | 75,5700 |
11.10.24 18:20:36 | 100 | 75,5700 |
11.10.24 18:20:36 | 100 | 75,5600 |
11.10.24 18:20:35 | 200 | 75,5550 |
11.10.24 18:20:34 | 200 | 75,5550 |
11.10.24 18:20:33 | 134 | 75,5500 |
11.10.24 18:20:33 | 100 | 75,5600 |
11.10.24 18:20:33 | 100 | 75,5650 |