Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:41 | 100 | 75,5200 |
11.10.24 18:21:41 | 200 | 75,5200 |
11.10.24 18:21:41 | 100 | 75,5300 |
11.10.24 18:21:41 | 100 | 75,5400 |
11.10.24 18:21:41 | 100 | 75,5400 |
11.10.24 18:21:41 | 100 | 75,5400 |
11.10.24 18:21:41 | 100 | 75,5400 |
11.10.24 18:21:41 | 100 | 75,5400 |
11.10.24 18:21:41 | 100 | 75,5400 |
11.10.24 18:21:41 | 100 | 75,5600 |
11.10.24 18:21:41 | 100 | 75,5600 |
11.10.24 18:21:41 | 100 | 75,5600 |
11.10.24 18:21:41 | 100 | 75,5600 |
11.10.24 18:21:41 | 100 | 75,5600 |
11.10.24 18:21:40 | 100 | 75,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:39 | 200 | 75,5850 |
11.10.24 18:21:38 | 210 | 75,5818 |
11.10.24 18:21:38 | 100 | 75,5850 |
11.10.24 18:21:38 | 419 | 75,5850 |
11.10.24 18:21:37 | 210 | 75,6099 |
11.10.24 18:21:37 | 100 | 75,5900 |
11.10.24 18:21:36 | 100 | 75,5800 |
11.10.24 18:21:36 | 100 | 75,5650 |
11.10.24 18:21:33 | 200 | 75,5600 |
11.10.24 18:21:33 | 200 | 75,5400 |
11.10.24 18:21:33 | 100 | 75,5600 |
11.10.24 18:21:33 | 200 | 75,5600 |
11.10.24 18:21:33 | 200 | 75,5600 |
11.10.24 18:21:33 | 604 | 75,5500 |
11.10.24 18:21:33 | 396 | 75,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:33 | 100 | 75,5600 |
11.10.24 18:21:33 | 100 | 75,5600 |
11.10.24 18:21:27 | 100 | 75,5700 |
11.10.24 18:21:26 | 100 | 75,5450 |
11.10.24 18:21:26 | 200 | 75,5650 |
11.10.24 18:21:26 | 200 | 75,5650 |
11.10.24 18:21:26 | 600 | 75,5400 |
11.10.24 18:21:26 | 100 | 75,5600 |
11.10.24 18:21:26 | 100 | 75,5600 |
11.10.24 18:21:26 | 100 | 75,5600 |
11.10.24 18:21:26 | 100 | 75,5600 |
11.10.24 18:21:26 | 100 | 75,5600 |
11.10.24 18:21:26 | 100 | 75,5600 |
11.10.24 18:21:26 | 100 | 75,5600 |
11.10.24 18:21:26 | 100 | 75,5600 |