Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:24 | 100 | 75,6700 |
11.10.24 18:22:24 | 100 | 75,6500 |
11.10.24 18:22:24 | 100 | 75,6400 |
11.10.24 18:22:23 | 100 | 75,6400 |
11.10.24 18:22:23 | 100 | 75,6400 |
11.10.24 18:22:23 | 100 | 75,6000 |
11.10.24 18:22:18 | 100 | 75,6100 |
11.10.24 18:22:10 | 210 | 75,6200 |
11.10.24 18:22:08 | 100 | 75,6400 |
11.10.24 18:22:08 | 100 | 75,6250 |
11.10.24 18:22:07 | 100 | 75,6250 |
11.10.24 18:22:06 | 210 | 75,6250 |
11.10.24 18:22:05 | 500 | 75,6300 |
11.10.24 18:22:02 | 210 | 75,6217 |
11.10.24 18:22:01 | 100 | 75,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:01 | 100 | 75,6100 |
11.10.24 18:22:01 | 100 | 75,6100 |
11.10.24 18:22:01 | 100 | 75,6300 |
11.10.24 18:22:01 | 210 | 75,6240 |
11.10.24 18:22:00 | 100 | 75,6350 |
11.10.24 18:22:00 | 100 | 75,6400 |
11.10.24 18:21:59 | 100 | 75,6300 |
11.10.24 18:21:59 | 491 | 75,6300 |
11.10.24 18:21:59 | 194 | 75,6000 |
11.10.24 18:21:59 | 450 | 75,6000 |
11.10.24 18:21:59 | 200 | 75,6400 |
11.10.24 18:21:59 | 100 | 75,6100 |
11.10.24 18:21:59 | 500 | 75,6400 |
11.10.24 18:21:59 | 100 | 75,6000 |
11.10.24 18:21:59 | 100 | 75,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:59 | 100 | 75,6200 |
11.10.24 18:21:59 | 100 | 75,6025 |
11.10.24 18:21:59 | 100 | 75,6050 |
11.10.24 18:21:59 | 500 | 75,6300 |
11.10.24 18:21:59 | 100 | 75,6200 |
11.10.24 18:21:59 | 100 | 75,6000 |
11.10.24 18:21:59 | 100 | 75,6000 |
11.10.24 18:21:59 | 100 | 75,6000 |
11.10.24 18:21:59 | 500 | 75,6200 |
11.10.24 18:21:59 | 100 | 75,5850 |
11.10.24 18:21:59 | 100 | 75,6050 |
11.10.24 18:21:59 | 100 | 75,6000 |
11.10.24 18:21:59 | 100 | 75,6100 |
11.10.24 18:21:59 | 500 | 75,6100 |
11.10.24 18:21:59 | 100 | 75,6100 |