Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:26:25 | 100 | 75,7800 |
11.10.24 18:26:25 | 185 | 75,7900 |
11.10.24 18:26:25 | 100 | 75,8000 |
11.10.24 18:26:25 | 100 | 75,8000 |
11.10.24 18:26:25 | 100 | 75,8100 |
11.10.24 18:26:25 | 100 | 75,8000 |
11.10.24 18:26:25 | 100 | 75,8000 |
11.10.24 18:26:25 | 100 | 75,8000 |
11.10.24 18:26:25 | 100 | 75,7900 |
11.10.24 18:26:25 | 100 | 75,7900 |
11.10.24 18:26:24 | 100 | 75,7900 |
11.10.24 18:26:24 | 100 | 75,7900 |
11.10.24 18:26:19 | 100 | 75,7850 |
11.10.24 18:26:19 | 165 | 75,7850 |
11.10.24 18:26:14 | 100 | 75,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:26:14 | 100 | 75,7700 |
11.10.24 18:26:14 | 100 | 75,7700 |
11.10.24 18:26:14 | 100 | 75,7700 |
11.10.24 18:26:14 | 100 | 75,7700 |
11.10.24 18:26:14 | 100 | 75,7700 |
11.10.24 18:26:14 | 100 | 75,7700 |
11.10.24 18:26:14 | 100 | 75,7700 |
11.10.24 18:26:14 | 100 | 75,7700 |
11.10.24 18:26:14 | 100 | 75,7700 |
11.10.24 18:26:14 | 100 | 75,7700 |
11.10.24 18:26:10 | 100 | 75,8000 |
11.10.24 18:26:10 | 100 | 75,8000 |
11.10.24 18:26:04 | 100 | 75,8000 |
11.10.24 18:26:04 | 100 | 75,8000 |
11.10.24 18:25:49 | 160 | 75,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:25:49 | 100 | 75,7900 |
11.10.24 18:25:48 | 200 | 75,7600 |
11.10.24 18:25:27 | 100 | 75,7500 |
11.10.24 18:25:16 | 104 | 75,7250 |
11.10.24 18:25:13 | 100 | 75,7300 |
11.10.24 18:25:13 | 100 | 75,7200 |
11.10.24 18:25:13 | 100 | 75,7200 |
11.10.24 18:25:13 | 100 | 75,7000 |
11.10.24 18:25:13 | 100 | 75,7000 |
11.10.24 18:25:13 | 100 | 75,7000 |
11.10.24 18:25:13 | 100 | 75,7000 |
11.10.24 18:25:13 | 100 | 75,7100 |
11.10.24 18:25:13 | 300 | 75,7100 |
11.10.24 18:25:13 | 100 | 75,7300 |
11.10.24 18:25:13 | 100 | 75,7400 |