Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:38 | 215 | 75,8300 |
11.10.24 18:30:23 | 100 | 75,8800 |
11.10.24 18:30:23 | 200 | 75,8750 |
11.10.24 18:30:23 | 345 | 75,8750 |
11.10.24 18:30:20 | 200 | 75,8650 |
11.10.24 18:30:20 | 100 | 75,8300 |
11.10.24 18:30:20 | 100 | 75,8100 |
11.10.24 18:30:19 | 100 | 75,8400 |
11.10.24 18:30:19 | 200 | 75,8400 |
11.10.24 18:30:19 | 100 | 75,8500 |
11.10.24 18:30:16 | 200 | 75,8550 |
11.10.24 18:30:15 | 100 | 75,8200 |
11.10.24 18:30:14 | 100 | 75,8100 |
11.10.24 18:30:14 | 100 | 75,8200 |
11.10.24 18:30:13 | 100 | 75,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:13 | 100 | 75,8000 |
11.10.24 18:30:13 | 100 | 75,8100 |
11.10.24 18:30:13 | 100 | 75,8100 |
11.10.24 18:30:12 | 100 | 75,8100 |
11.10.24 18:30:11 | 100 | 75,8400 |
11.10.24 18:30:11 | 200 | 75,8300 |
11.10.24 18:30:11 | 100 | 75,8300 |
11.10.24 18:30:11 | 100 | 75,8500 |
11.10.24 18:30:11 | 100 | 75,8550 |
11.10.24 18:30:11 | 162 | 75,8500 |
11.10.24 18:30:11 | 200 | 75,8600 |
11.10.24 18:30:11 | 100 | 75,8700 |
11.10.24 18:30:11 | 100 | 75,8800 |
11.10.24 18:30:11 | 100 | 75,8800 |
11.10.24 18:30:11 | 700 | 75,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:11 | 100 | 75,9000 |
11.10.24 18:30:11 | 300 | 75,9100 |
11.10.24 18:30:11 | 300 | 75,9100 |
11.10.24 18:30:11 | 1,00 Tsd. | 75,9050 |
11.10.24 18:30:11 | 157 | 75,9100 |
11.10.24 18:30:11 | 100 | 75,9000 |
11.10.24 18:30:11 | 200 | 75,8900 |
11.10.24 18:30:11 | 224 | 75,8900 |
11.10.24 18:30:11 | 101 | 75,9000 |
11.10.24 18:30:11 | 475 | 75,9300 |
11.10.24 18:30:11 | 224 | 75,8900 |
11.10.24 18:30:11 | 217 | 75,9000 |
11.10.24 18:30:11 | 100 | 75,9000 |
11.10.24 18:30:11 | 100 | 75,9000 |
11.10.24 18:30:11 | 100 | 75,9200 |