Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:04 | 200 | 75,8818 |
11.10.24 18:30:00 | 989 | 75,8999 |
11.10.24 18:29:43 | 174 | 75,9000 |
11.10.24 18:29:43 | 100 | 75,9000 |
11.10.24 18:29:42 | 100 | 75,8700 |
11.10.24 18:29:42 | 100 | 75,8600 |
11.10.24 18:29:42 | 100 | 75,8600 |
11.10.24 18:29:42 | 100 | 75,8600 |
11.10.24 18:29:42 | 100 | 75,8600 |
11.10.24 18:29:21 | 100 | 75,8300 |
11.10.24 18:29:21 | 100 | 75,8300 |
11.10.24 18:29:21 | 100 | 75,8300 |
11.10.24 18:29:21 | 100 | 75,8300 |
11.10.24 18:29:21 | 100 | 75,8300 |
11.10.24 18:29:18 | 100 | 75,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:10 | 200 | 75,8000 |
11.10.24 18:29:06 | 100 | 75,8000 |
11.10.24 18:29:01 | 100 | 75,7900 |
11.10.24 18:29:00 | 100 | 75,7900 |
11.10.24 18:29:00 | 100 | 75,7900 |
11.10.24 18:29:00 | 100 | 75,7900 |
11.10.24 18:29:00 | 100 | 75,7900 |
11.10.24 18:29:00 | 100 | 75,7900 |
11.10.24 18:29:00 | 100 | 75,7900 |
11.10.24 18:29:00 | 100 | 75,8000 |
11.10.24 18:28:54 | 100 | 75,8100 |
11.10.24 18:28:47 | 200 | 75,8100 |
11.10.24 18:28:39 | 100 | 75,7900 |
11.10.24 18:28:39 | 100 | 75,7900 |
11.10.24 18:28:39 | 100 | 75,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:39 | 100 | 75,7900 |
11.10.24 18:28:34 | 126 | 75,7615 |
11.10.24 18:28:34 | 273 | 75,7615 |
11.10.24 18:28:34 | 100 | 75,7700 |
11.10.24 18:28:34 | 100 | 75,7701 |
11.10.24 18:28:34 | 100 | 75,7700 |
11.10.24 18:28:34 | 300 | 75,7701 |
11.10.24 18:28:34 | 300 | 75,7700 |
11.10.24 18:28:34 | 100 | 75,7701 |
11.10.24 18:28:34 | 100 | 75,7700 |
11.10.24 18:28:34 | 100 | 75,7900 |
11.10.24 18:28:34 | 100 | 75,8100 |
11.10.24 18:28:34 | 100 | 75,8100 |
11.10.24 18:28:34 | 300 | 75,8000 |
11.10.24 18:28:34 | 300 | 75,8000 |