Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:25:13 | 100 | 75,7400 |
11.10.24 18:25:13 | 100 | 75,7500 |
11.10.24 18:25:13 | 100 | 75,7600 |
11.10.24 18:25:13 | 100 | 75,7600 |
11.10.24 18:25:13 | 100 | 75,7600 |
11.10.24 18:25:08 | 100 | 75,7850 |
11.10.24 18:25:01 | 100 | 75,7850 |
11.10.24 18:25:01 | 100 | 75,7850 |
11.10.24 18:25:01 | 100 | 75,7850 |
11.10.24 18:25:00 | 100 | 75,8200 |
11.10.24 18:25:00 | 100 | 75,8050 |
11.10.24 18:25:00 | 100 | 75,8050 |
11.10.24 18:25:00 | 100 | 75,8200 |
11.10.24 18:25:00 | 100 | 75,8050 |
11.10.24 18:25:00 | 200 | 75,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:25:00 | 100 | 75,8100 |
11.10.24 18:24:49 | 100 | 75,8350 |
11.10.24 18:24:47 | 100 | 75,8300 |
11.10.24 18:24:43 | 100 | 75,8500 |
11.10.24 18:24:43 | 100 | 75,8500 |
11.10.24 18:24:43 | 100 | 75,8300 |
11.10.24 18:24:43 | 100 | 75,8300 |
11.10.24 18:24:43 | 100 | 75,8400 |
11.10.24 18:24:43 | 100 | 75,8400 |
11.10.24 18:24:43 | 200 | 75,8500 |
11.10.24 18:24:43 | 100 | 75,8450 |
11.10.24 18:24:43 | 100 | 75,8400 |
11.10.24 18:24:33 | 1,00 Tsd. | 75,7900 |
11.10.24 18:24:31 | 500 | 75,8111 |
11.10.24 18:24:31 | 100 | 75,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:24:31 | 100 | 75,8100 |
11.10.24 18:24:31 | 100 | 75,8390 |
11.10.24 18:24:27 | 100 | 75,8100 |
11.10.24 18:24:27 | 127 | 75,8200 |
11.10.24 18:24:26 | 264 | 75,7700 |
11.10.24 18:24:26 | 100 | 75,7700 |
11.10.24 18:24:26 | 100 | 75,7900 |
11.10.24 18:24:25 | 100 | 75,8200 |
11.10.24 18:24:25 | 100 | 75,8200 |
11.10.24 18:24:25 | 300 | 75,8300 |
11.10.24 18:24:25 | 100 | 75,8300 |
11.10.24 18:24:25 | 100 | 75,8300 |
11.10.24 18:24:25 | 100 | 75,8300 |
11.10.24 18:24:25 | 100 | 75,8500 |
11.10.24 18:24:25 | 100 | 75,8700 |