Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:24:25 | 100 | 75,8600 |
11.10.24 18:24:25 | 300 | 75,8600 |
11.10.24 18:24:25 | 600 | 75,8700 |
11.10.24 18:24:25 | 100 | 75,8800 |
11.10.24 18:24:25 | 100 | 75,8700 |
11.10.24 18:24:25 | 100 | 75,8700 |
11.10.24 18:24:25 | 100 | 75,8700 |
11.10.24 18:24:25 | 100 | 75,8800 |
11.10.24 18:24:25 | 100 | 75,8800 |
11.10.24 18:24:19 | 100 | 75,9000 |
11.10.24 18:24:18 | 170 | 75,9050 |
11.10.24 18:24:18 | 200 | 75,9050 |
11.10.24 18:24:13 | 120 | 75,9000 |
11.10.24 18:24:01 | 100 | 75,9100 |
11.10.24 18:24:01 | 100 | 75,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:24:01 | 143 | 75,9101 |
11.10.24 18:23:59 | 100 | 75,9350 |
11.10.24 18:23:59 | 100 | 75,9350 |
11.10.24 18:23:53 | 100 | 75,9000 |
11.10.24 18:23:53 | 100 | 75,9000 |
11.10.24 18:23:53 | 100 | 75,9000 |
11.10.24 18:23:50 | 100 | 75,9000 |
11.10.24 18:23:42 | 100 | 75,8700 |
11.10.24 18:23:38 | 100 | 75,9000 |
11.10.24 18:23:37 | 100 | 75,9300 |
11.10.24 18:23:37 | 100 | 75,9200 |
11.10.24 18:23:37 | 100 | 75,9100 |
11.10.24 18:23:25 | 100 | 75,8750 |
11.10.24 18:23:19 | 300 | 75,8500 |
11.10.24 18:23:19 | 100 | 75,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:23:19 | 300 | 75,8500 |
11.10.24 18:23:19 | 127 | 75,8500 |
11.10.24 18:23:19 | 100 | 75,8500 |
11.10.24 18:23:19 | 526 | 75,8600 |
11.10.24 18:23:19 | 100 | 75,8950 |
11.10.24 18:23:19 | 100 | 75,8800 |
11.10.24 18:23:19 | 100 | 75,8800 |
11.10.24 18:23:19 | 100 | 75,9100 |
11.10.24 18:23:19 | 100 | 75,9000 |
11.10.24 18:23:19 | 100 | 75,9000 |
11.10.24 18:23:19 | 100 | 75,9000 |
11.10.24 18:23:19 | 182 | 75,9000 |
11.10.24 18:23:19 | 318 | 75,9000 |
11.10.24 18:23:19 | 100 | 75,9100 |
11.10.24 18:23:19 | 400 | 75,9300 |