Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:23:19 | 100 | 75,9400 |
11.10.24 18:23:19 | 100 | 75,9400 |
11.10.24 18:23:19 | 100 | 75,9400 |
11.10.24 18:23:19 | 100 | 75,9400 |
11.10.24 18:23:19 | 100 | 75,9200 |
11.10.24 18:23:13 | 100 | 75,9300 |
11.10.24 18:23:03 | 100 | 75,9500 |
11.10.24 18:23:01 | 100 | 75,9300 |
11.10.24 18:23:00 | 100 | 75,9300 |
11.10.24 18:23:00 | 100 | 75,9200 |
11.10.24 18:22:56 | 100 | 75,9200 |
11.10.24 18:22:56 | 100 | 75,9200 |
11.10.24 18:22:56 | 100 | 75,9200 |
11.10.24 18:22:55 | 100 | 75,9300 |
11.10.24 18:22:55 | 100 | 75,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:55 | 100 | 75,9200 |
11.10.24 18:22:55 | 100 | 75,9200 |
11.10.24 18:22:55 | 117 | 75,9200 |
11.10.24 18:22:55 | 100 | 75,9200 |
11.10.24 18:22:55 | 100 | 75,9200 |
11.10.24 18:22:55 | 100 | 75,9200 |
11.10.24 18:22:55 | 100 | 75,9200 |
11.10.24 18:22:54 | 100 | 75,9000 |
11.10.24 18:22:52 | 264 | 75,8900 |
11.10.24 18:22:50 | 216 | 75,9199 |
11.10.24 18:22:47 | 100 | 75,8800 |
11.10.24 18:22:37 | 100 | 75,8600 |
11.10.24 18:22:37 | 100 | 75,8600 |
11.10.24 18:22:37 | 100 | 75,8600 |
11.10.24 18:22:37 | 100 | 75,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:37 | 100 | 75,8600 |
11.10.24 18:22:36 | 100 | 75,8100 |
11.10.24 18:22:36 | 200 | 75,8500 |
11.10.24 18:22:36 | 100 | 75,8500 |
11.10.24 18:22:36 | 184 | 75,8500 |
11.10.24 18:22:36 | 100 | 75,7400 |
11.10.24 18:22:36 | 100 | 75,7400 |
11.10.24 18:22:36 | 100 | 75,7400 |
11.10.24 18:22:25 | 700 | 75,7499 |
11.10.24 18:22:25 | 100 | 75,7250 |
11.10.24 18:22:25 | 210 | 75,7217 |
11.10.24 18:22:24 | 450 | 75,7583 |
11.10.24 18:22:24 | 100 | 75,7600 |
11.10.24 18:22:24 | 100 | 75,7100 |
11.10.24 18:22:24 | 100 | 75,6900 |