Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:59 | 490 | 75,6000 |
11.10.24 18:21:59 | 100 | 75,5900 |
11.10.24 18:21:59 | 100 | 75,5900 |
11.10.24 18:21:59 | 104 | 75,5900 |
11.10.24 18:21:59 | 208 | 75,5900 |
11.10.24 18:21:59 | 163 | 75,5900 |
11.10.24 18:21:59 | 100 | 75,5700 |
11.10.24 18:21:55 | 100 | 75,5700 |
11.10.24 18:21:55 | 100 | 75,5700 |
11.10.24 18:21:51 | 293 | 75,5086 |
11.10.24 18:21:47 | 100 | 75,5600 |
11.10.24 18:21:47 | 100 | 75,5200 |
11.10.24 18:21:47 | 100 | 75,5000 |
11.10.24 18:21:47 | 110 | 75,5400 |
11.10.24 18:21:46 | 100 | 75,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:46 | 100 | 75,5100 |
11.10.24 18:21:46 | 163 | 75,5100 |
11.10.24 18:21:46 | 337 | 75,5100 |
11.10.24 18:21:46 | 200 | 75,5500 |
11.10.24 18:21:46 | 100 | 75,5300 |
11.10.24 18:21:46 | 100 | 75,5400 |
11.10.24 18:21:46 | 900 | 75,5300 |
11.10.24 18:21:46 | 100 | 75,5500 |
11.10.24 18:21:46 | 100 | 75,5500 |
11.10.24 18:21:46 | 100 | 75,5500 |
11.10.24 18:21:46 | 100 | 75,5500 |
11.10.24 18:21:42 | 255 | 75,5600 |
11.10.24 18:21:42 | 100 | 75,5500 |
11.10.24 18:21:42 | 100 | 75,5500 |
11.10.24 18:21:41 | 300 | 75,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:41 | 200 | 75,5200 |
11.10.24 18:21:41 | 200 | 75,5400 |
11.10.24 18:21:41 | 200 | 75,5400 |
11.10.24 18:21:41 | 100 | 75,5400 |
11.10.24 18:21:41 | 100 | 75,5400 |
11.10.24 18:21:41 | 100 | 75,5400 |
11.10.24 18:21:41 | 200 | 75,5400 |
11.10.24 18:21:41 | 100 | 75,5400 |
11.10.24 18:21:41 | 100 | 75,5400 |
11.10.24 18:21:41 | 100 | 75,5300 |
11.10.24 18:21:41 | 100 | 75,5300 |
11.10.24 18:21:41 | 100 | 75,5300 |
11.10.24 18:21:41 | 100 | 75,5300 |
11.10.24 18:21:41 | 100 | 75,5300 |
11.10.24 18:21:41 | 100 | 75,5600 |