Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:26 | 100 | 75,5600 |
11.10.24 18:21:26 | 100 | 75,5600 |
11.10.24 18:21:26 | 100 | 75,5400 |
11.10.24 18:21:26 | 100 | 75,5600 |
11.10.24 18:21:26 | 100 | 75,5600 |
11.10.24 18:21:26 | 100 | 75,5600 |
11.10.24 18:21:26 | 100 | 75,5600 |
11.10.24 18:21:26 | 100 | 75,5600 |
11.10.24 18:21:24 | 100 | 75,5400 |
11.10.24 18:21:24 | 100 | 75,5400 |
11.10.24 18:21:24 | 200 | 75,5400 |
11.10.24 18:21:22 | 944 | 75,5200 |
11.10.24 18:21:22 | 100 | 75,5300 |
11.10.24 18:21:20 | 100 | 75,5400 |
11.10.24 18:21:15 | 100 | 75,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:15 | 100 | 75,5400 |
11.10.24 18:21:15 | 100 | 75,5400 |
11.10.24 18:21:14 | 100 | 75,5300 |
11.10.24 18:21:14 | 100 | 75,5300 |
11.10.24 18:21:14 | 210 | 75,5750 |
11.10.24 18:21:12 | 100 | 75,5600 |
11.10.24 18:21:12 | 1,00 Tsd. | 75,5666 |
11.10.24 18:21:10 | 210 | 75,5652 |
11.10.24 18:21:08 | 210 | 75,5680 |
11.10.24 18:21:08 | 1,10 Tsd. | 75,5400 |
11.10.24 18:21:08 | 210 | 75,5700 |
11.10.24 18:21:07 | 100 | 75,5800 |
11.10.24 18:21:07 | 210 | 75,5800 |
11.10.24 18:21:06 | 100 | 75,5800 |
11.10.24 18:21:06 | 100 | 75,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:06 | 100 | 75,5900 |
11.10.24 18:21:06 | 100 | 75,5700 |
11.10.24 18:21:05 | 100 | 75,5700 |
11.10.24 18:21:05 | 200 | 75,4950 |
11.10.24 18:21:05 | 100 | 75,5300 |
11.10.24 18:21:05 | 100 | 75,5000 |
11.10.24 18:21:05 | 100 | 75,5000 |
11.10.24 18:21:05 | 100 | 75,5000 |
11.10.24 18:21:05 | 100 | 75,5000 |
11.10.24 18:21:05 | 100 | 75,5000 |
11.10.24 18:21:05 | 100 | 75,5000 |
11.10.24 18:21:05 | 100 | 75,5000 |
11.10.24 18:21:05 | 100 | 75,5000 |
11.10.24 18:21:05 | 100 | 75,5000 |
11.10.24 18:21:05 | 100 | 75,4900 |