Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:58 | 100 | 75,7900 |
11.10.24 18:27:58 | 100 | 75,7900 |
11.10.24 18:27:58 | 100 | 75,7900 |
11.10.24 18:27:58 | 100 | 75,7900 |
11.10.24 18:27:58 | 120 | 75,7900 |
11.10.24 18:27:58 | 300 | 75,7900 |
11.10.24 18:27:58 | 200 | 75,8050 |
11.10.24 18:27:58 | 106 | 75,8050 |
11.10.24 18:27:55 | 100 | 75,8050 |
11.10.24 18:27:55 | 100 | 75,8050 |
11.10.24 18:27:54 | 522 | 75,8011 |
11.10.24 18:27:54 | 110 | 75,8074 |
11.10.24 18:27:54 | 100 | 75,8050 |
11.10.24 18:27:49 | 100 | 75,8200 |
11.10.24 18:27:49 | 100 | 75,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:48 | 2,00 Tsd. | 75,7903 |
11.10.24 18:27:45 | 313 | 75,8000 |
11.10.24 18:27:45 | 100 | 75,8000 |
11.10.24 18:27:45 | 100 | 75,8000 |
11.10.24 18:27:45 | 113 | 75,8000 |
11.10.24 18:27:45 | 100 | 75,8000 |
11.10.24 18:27:45 | 100 | 75,8000 |
11.10.24 18:27:45 | 100 | 75,8000 |
11.10.24 18:27:33 | 500 | 75,7841 |
11.10.24 18:27:17 | 100 | 75,8000 |
11.10.24 18:27:16 | 500 | 75,7731 |
11.10.24 18:27:12 | 100 | 75,7850 |
11.10.24 18:27:12 | 100 | 75,8000 |
11.10.24 18:27:09 | 214 | 75,7751 |
11.10.24 18:27:09 | 100 | 75,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:26:54 | 100 | 75,7700 |
11.10.24 18:26:54 | 500 | 75,7600 |
11.10.24 18:26:54 | 100 | 75,7700 |
11.10.24 18:26:54 | 100 | 75,7700 |
11.10.24 18:26:54 | 100 | 75,7700 |
11.10.24 18:26:54 | 500 | 75,7950 |
11.10.24 18:26:52 | 150 | 75,7950 |
11.10.24 18:26:50 | 187 | 75,7950 |
11.10.24 18:26:35 | 500 | 75,7964 |
11.10.24 18:26:30 | 221 | 75,8000 |
11.10.24 18:26:30 | 250 | 75,8000 |
11.10.24 18:26:30 | 100 | 75,7850 |
11.10.24 18:26:26 | 100 | 75,7850 |
11.10.24 18:26:26 | 100 | 75,7850 |
11.10.24 18:26:26 | 100 | 75,7800 |