Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:34 | 100 | 75,7800 |
11.10.24 18:28:34 | 100 | 75,8000 |
11.10.24 18:28:34 | 100 | 75,7900 |
11.10.24 18:28:34 | 100 | 75,7900 |
11.10.24 18:28:34 | 100 | 75,7900 |
11.10.24 18:28:33 | 100 | 75,7900 |
11.10.24 18:28:32 | 100 | 75,7700 |
11.10.24 18:28:32 | 100 | 75,7600 |
11.10.24 18:28:27 | 200 | 75,7550 |
11.10.24 18:28:23 | 100 | 75,7500 |
11.10.24 18:28:16 | 100 | 75,7650 |
11.10.24 18:28:12 | 200 | 75,7650 |
11.10.24 18:28:12 | 200 | 75,7650 |
11.10.24 18:28:12 | 100 | 75,7800 |
11.10.24 18:28:11 | 200 | 75,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:10 | 100 | 75,7700 |
11.10.24 18:28:08 | 100 | 75,7600 |
11.10.24 18:28:08 | 100 | 75,7450 |
11.10.24 18:28:04 | 100 | 75,7200 |
11.10.24 18:28:03 | 100 | 75,7700 |
11.10.24 18:28:03 | 100 | 75,7500 |
11.10.24 18:28:03 | 100 | 75,7600 |
11.10.24 18:28:03 | 100 | 75,7600 |
11.10.24 18:28:03 | 100 | 75,7700 |
11.10.24 18:28:03 | 300 | 75,7700 |
11.10.24 18:28:03 | 100 | 75,7700 |
11.10.24 18:28:03 | 500 | 75,7700 |
11.10.24 18:27:59 | 100 | 75,7900 |
11.10.24 18:27:59 | 100 | 75,7700 |
11.10.24 18:27:59 | 100 | 75,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:59 | 100 | 75,7900 |
11.10.24 18:27:59 | 100 | 75,7900 |
11.10.24 18:27:59 | 100 | 75,7900 |
11.10.24 18:27:59 | 100 | 75,7900 |
11.10.24 18:27:59 | 100 | 75,7900 |
11.10.24 18:27:59 | 100 | 75,7900 |
11.10.24 18:27:59 | 100 | 75,7700 |
11.10.24 18:27:58 | 100 | 75,7900 |
11.10.24 18:27:58 | 100 | 75,7800 |
11.10.24 18:27:58 | 400 | 75,7800 |
11.10.24 18:27:58 | 100 | 75,7900 |
11.10.24 18:27:58 | 100 | 75,7900 |
11.10.24 18:27:58 | 100 | 75,7900 |
11.10.24 18:27:58 | 100 | 75,7900 |
11.10.24 18:27:58 | 100 | 75,7900 |