Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:16 | 200 | 75,8200 |
11.10.24 18:20:16 | 100 | 75,8300 |
11.10.24 18:20:16 | 100 | 75,8400 |
11.10.24 18:20:14 | 110 | 75,8301 |
11.10.24 18:20:14 | 736 | 75,8301 |
11.10.24 18:20:14 | 400 | 75,8301 |
11.10.24 18:20:14 | 400 | 75,8300 |
11.10.24 18:20:11 | 225 | 75,8500 |
11.10.24 18:20:10 | 100 | 75,8450 |
11.10.24 18:20:10 | 100 | 75,8450 |
11.10.24 18:20:10 | 100 | 75,8450 |
11.10.24 18:20:09 | 498 | 75,8500 |
11.10.24 18:20:06 | 100 | 75,8400 |
11.10.24 18:20:06 | 149 | 75,8400 |
11.10.24 18:20:06 | 100 | 75,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:06 | 200 | 75,8400 |
11.10.24 18:20:06 | 100 | 75,8400 |
11.10.24 18:20:06 | 100 | 75,8500 |
11.10.24 18:20:05 | 100 | 75,8550 |
11.10.24 18:20:05 | 100 | 75,8700 |
11.10.24 18:20:05 | 100 | 75,8700 |
11.10.24 18:20:05 | 100 | 75,8700 |
11.10.24 18:20:05 | 170 | 75,8700 |
11.10.24 18:20:05 | 100 | 75,8700 |
11.10.24 18:20:05 | 128 | 75,8700 |
11.10.24 18:20:05 | 300 | 75,8600 |
11.10.24 18:20:02 | 100 | 75,8500 |
11.10.24 18:20:02 | 100 | 75,8500 |
11.10.24 18:20:02 | 100 | 75,8700 |
11.10.24 18:20:02 | 100 | 75,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:02 | 255 | 75,8800 |
11.10.24 18:20:02 | 108 | 75,8700 |
11.10.24 18:20:02 | 200 | 75,8600 |
11.10.24 18:20:02 | 100 | 75,8900 |
11.10.24 18:20:02 | 100 | 75,9000 |
11.10.24 18:20:02 | 100 | 75,8600 |
11.10.24 18:20:02 | 100 | 75,8600 |
11.10.24 18:20:02 | 100 | 75,8800 |
11.10.24 18:20:02 | 100 | 75,8800 |
11.10.24 18:20:02 | 100 | 75,8800 |
11.10.24 18:20:02 | 100 | 75,8900 |
11.10.24 18:20:02 | 100 | 75,8900 |
11.10.24 18:20:02 | 100 | 75,8900 |
11.10.24 18:20:02 | 100 | 75,8900 |
11.10.24 18:20:02 | 100 | 75,9100 |