Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:42 | 100 | 76,0800 |
11.10.24 18:18:42 | 100 | 76,0800 |
11.10.24 18:18:42 | 100 | 76,0700 |
11.10.24 18:18:42 | 200 | 76,0700 |
11.10.24 18:18:42 | 600 | 76,0700 |
11.10.24 18:18:42 | 100 | 76,0800 |
11.10.24 18:18:42 | 100 | 76,0800 |
11.10.24 18:18:42 | 100 | 76,0800 |
11.10.24 18:18:42 | 100 | 76,0900 |
11.10.24 18:18:42 | 100 | 76,0900 |
11.10.24 18:18:42 | 100 | 76,0900 |
11.10.24 18:18:42 | 100 | 76,1100 |
11.10.24 18:18:42 | 100 | 76,1000 |
11.10.24 18:18:42 | 100 | 76,1100 |
11.10.24 18:18:42 | 100 | 76,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:42 | 117 | 76,1100 |
11.10.24 18:18:42 | 112 | 76,1100 |
11.10.24 18:18:42 | 100 | 76,1100 |
11.10.24 18:18:42 | 100 | 76,1100 |
11.10.24 18:18:33 | 100 | 76,1100 |
11.10.24 18:18:30 | 821 | 76,1230 |
11.10.24 18:18:30 | 100 | 76,1350 |
11.10.24 18:18:29 | 300 | 76,1200 |
11.10.24 18:18:29 | 1,00 Tsd. | 76,1200 |
11.10.24 18:18:29 | 400 | 76,1300 |
11.10.24 18:18:26 | 100 | 76,1100 |
11.10.24 18:18:26 | 100 | 76,1100 |
11.10.24 18:18:26 | 185 | 76,1100 |
11.10.24 18:18:26 | 100 | 76,1100 |
11.10.24 18:18:26 | 173 | 76,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:26 | 100 | 76,1100 |
11.10.24 18:18:25 | 100 | 76,1100 |
11.10.24 18:18:25 | 200 | 76,1100 |
11.10.24 18:18:24 | 100 | 76,1100 |
11.10.24 18:18:24 | 100 | 76,1100 |
11.10.24 18:18:24 | 200 | 76,1200 |
11.10.24 18:18:24 | 400 | 76,1100 |
11.10.24 18:18:23 | 107 | 76,1200 |
11.10.24 18:18:22 | 100 | 76,1100 |
11.10.24 18:18:21 | 100 | 76,1200 |
11.10.24 18:18:21 | 100 | 76,1200 |
11.10.24 18:18:21 | 1,00 Tsd. | 76,1300 |
11.10.24 18:18:21 | 100 | 76,1200 |
11.10.24 18:18:21 | 100 | 76,1300 |
11.10.24 18:18:21 | 125 | 76,1200 |