Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:37 | 100 | 76,2200 |
11.10.24 18:14:37 | 100 | 76,2200 |
11.10.24 18:14:37 | 1,00 Tsd. | 76,2185 |
11.10.24 18:14:35 | 100 | 76,2000 |
11.10.24 18:14:29 | 140 | 76,1883 |
11.10.24 18:14:28 | 100 | 76,1800 |
11.10.24 18:14:16 | 919 | 76,2000 |
11.10.24 18:14:15 | 100 | 76,2000 |
11.10.24 18:14:12 | 100 | 76,2100 |
11.10.24 18:14:07 | 100 | 76,1800 |
11.10.24 18:14:05 | 100 | 76,1800 |
11.10.24 18:14:05 | 455 | 76,1749 |
11.10.24 18:14:05 | 169 | 76,2000 |
11.10.24 18:14:05 | 169 | 76,2001 |
11.10.24 18:14:05 | 100 | 76,2001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:05 | 100 | 76,2000 |
11.10.24 18:14:05 | 100 | 76,2000 |
11.10.24 18:14:05 | 100 | 76,2000 |
11.10.24 18:14:03 | 100 | 76,2100 |
11.10.24 18:14:03 | 276 | 76,2100 |
11.10.24 18:14:03 | 100 | 76,2100 |
11.10.24 18:14:03 | 100 | 76,2250 |
11.10.24 18:14:03 | 100 | 76,2200 |
11.10.24 18:14:03 | 300 | 76,2200 |
11.10.24 18:14:03 | 200 | 76,2200 |
11.10.24 18:14:03 | 600 | 76,2300 |
11.10.24 18:14:03 | 100 | 76,2700 |
11.10.24 18:14:03 | 100 | 76,2500 |
11.10.24 18:14:03 | 100 | 76,2500 |
11.10.24 18:14:03 | 100 | 76,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:03 | 100 | 76,2600 |
11.10.24 18:14:03 | 100 | 76,2600 |
11.10.24 18:14:03 | 100 | 76,2700 |
11.10.24 18:14:03 | 100 | 76,2700 |
11.10.24 18:14:02 | 100 | 76,2800 |
11.10.24 18:14:01 | 107 | 76,2774 |
11.10.24 18:13:49 | 100 | 76,2900 |
11.10.24 18:13:49 | 100 | 76,2900 |
11.10.24 18:13:49 | 100 | 76,2900 |
11.10.24 18:13:49 | 100 | 76,2900 |
11.10.24 18:13:49 | 100 | 76,2900 |
11.10.24 18:13:47 | 672 | 76,2700 |
11.10.24 18:13:44 | 100 | 76,2900 |
11.10.24 18:13:43 | 100 | 76,2850 |
11.10.24 18:13:30 | 100 | 76,2800 |