Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:29 | 100 | 76,2700 |
11.10.24 18:12:29 | 100 | 76,2700 |
11.10.24 18:12:27 | 100 | 76,2500 |
11.10.24 18:12:26 | 100 | 76,2500 |
11.10.24 18:12:26 | 150 | 76,2602 |
11.10.24 18:12:26 | 177 | 76,2601 |
11.10.24 18:12:26 | 177 | 76,2600 |
11.10.24 18:12:26 | 100 | 76,2601 |
11.10.24 18:12:26 | 100 | 76,2600 |
11.10.24 18:12:24 | 100 | 76,2650 |
11.10.24 18:12:24 | 100 | 76,2700 |
11.10.24 18:12:24 | 100 | 76,2700 |
11.10.24 18:12:24 | 100 | 76,2700 |
11.10.24 18:12:21 | 100 | 76,2650 |
11.10.24 18:12:21 | 100 | 76,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:21 | 136 | 76,2700 |
11.10.24 18:12:21 | 100 | 76,2700 |
11.10.24 18:12:21 | 100 | 76,2700 |
11.10.24 18:12:21 | 100 | 76,2700 |
11.10.24 18:12:21 | 100 | 76,2800 |
11.10.24 18:12:21 | 100 | 76,2800 |
11.10.24 18:12:20 | 100 | 76,2900 |
11.10.24 18:12:19 | 100 | 76,3100 |
11.10.24 18:12:19 | 100 | 76,3100 |
11.10.24 18:12:19 | 100 | 76,3100 |
11.10.24 18:12:19 | 100 | 76,3100 |
11.10.24 18:12:19 | 100 | 76,3000 |
11.10.24 18:12:19 | 100 | 76,3000 |
11.10.24 18:12:18 | 100 | 76,3000 |
11.10.24 18:12:18 | 741 | 76,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:18 | 100 | 76,3000 |
11.10.24 18:12:18 | 100 | 76,3050 |
11.10.24 18:12:18 | 100 | 76,3000 |
11.10.24 18:12:18 | 100 | 76,3000 |
11.10.24 18:12:18 | 100 | 76,3000 |
11.10.24 18:12:18 | 100 | 76,3150 |
11.10.24 18:12:18 | 111 | 76,3050 |
11.10.24 18:12:18 | 100 | 76,3000 |
11.10.24 18:12:18 | 100 | 76,3100 |
11.10.24 18:12:18 | 100 | 76,3100 |
11.10.24 18:12:18 | 100 | 76,3100 |
11.10.24 18:12:18 | 100 | 76,3000 |
11.10.24 18:12:18 | 259 | 76,3150 |
11.10.24 18:12:09 | 100 | 76,3200 |
11.10.24 18:12:09 | 100 | 76,3200 |