Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:06 | 100 | 76,2900 |
11.10.24 18:08:05 | 100 | 76,2900 |
11.10.24 18:08:05 | 200 | 76,3000 |
11.10.24 18:08:05 | 100 | 76,3000 |
11.10.24 18:08:05 | 100 | 76,3000 |
11.10.24 18:08:05 | 100 | 76,3000 |
11.10.24 18:08:05 | 100 | 76,2900 |
11.10.24 18:08:05 | 100 | 76,2900 |
11.10.24 18:08:05 | 200 | 76,3000 |
11.10.24 18:08:05 | 100 | 76,3100 |
11.10.24 18:08:05 | 100 | 76,3200 |
11.10.24 18:08:05 | 100 | 76,3500 |
11.10.24 18:08:05 | 100 | 76,3200 |
11.10.24 18:08:05 | 100 | 76,3200 |
11.10.24 18:08:05 | 100 | 76,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:05 | 100 | 76,3200 |
11.10.24 18:08:05 | 100 | 76,3200 |
11.10.24 18:08:05 | 100 | 76,3300 |
11.10.24 18:08:05 | 100 | 76,3300 |
11.10.24 18:08:05 | 100 | 76,3300 |
11.10.24 18:08:05 | 100 | 76,3300 |
11.10.24 18:08:05 | 103 | 76,3300 |
11.10.24 18:08:05 | 100 | 76,3300 |
11.10.24 18:08:05 | 118 | 76,3400 |
11.10.24 18:08:05 | 100 | 76,3500 |
11.10.24 18:08:05 | 100 | 76,3500 |
11.10.24 18:08:05 | 100 | 76,3500 |
11.10.24 18:08:05 | 100 | 76,3500 |
11.10.24 18:08:04 | 100 | 76,3500 |
11.10.24 18:08:03 | 100 | 76,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:03 | 100 | 76,3600 |
11.10.24 18:08:03 | 100 | 76,3700 |
11.10.24 18:08:00 | 425 | 76,3600 |
11.10.24 18:08:00 | 100 | 76,3700 |
11.10.24 18:08:00 | 100 | 76,3600 |
11.10.24 18:07:59 | 100 | 76,3600 |
11.10.24 18:07:59 | 100 | 76,3600 |
11.10.24 18:07:58 | 100 | 76,3600 |
11.10.24 18:07:58 | 100 | 76,3600 |
11.10.24 18:07:58 | 100 | 76,3600 |
11.10.24 18:07:50 | 100 | 76,3450 |
11.10.24 18:07:49 | 100 | 76,3500 |
11.10.24 18:07:34 | 200 | 76,3400 |
11.10.24 18:07:30 | 100 | 76,3500 |
11.10.24 18:07:30 | 100 | 76,3500 |