Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:08 | 100 | 76,3400 |
11.10.24 18:06:07 | 1,19 Tsd. | 76,3000 |
11.10.24 18:06:07 | 400 | 76,3000 |
11.10.24 18:06:06 | 100 | 76,3100 |
11.10.24 18:06:05 | 105 | 76,3000 |
11.10.24 18:06:05 | 209 | 76,3000 |
11.10.24 18:06:05 | 100 | 76,3000 |
11.10.24 18:06:05 | 100 | 76,3000 |
11.10.24 18:06:04 | 16,95 Tsd. | 76,2700 |
11.10.24 18:05:50 | 150 | 76,2400 |
11.10.24 18:05:46 | 600 | 76,2600 |
11.10.24 18:05:46 | 100 | 76,2800 |
11.10.24 18:05:46 | 100 | 76,2700 |
11.10.24 18:05:46 | 135 | 76,2800 |
11.10.24 18:05:46 | 100 | 76,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:46 | 100 | 76,2800 |
11.10.24 18:05:46 | 100 | 76,2800 |
11.10.24 18:05:46 | 100 | 76,2800 |
11.10.24 18:05:46 | 100 | 76,2800 |
11.10.24 18:05:46 | 200 | 76,2600 |
11.10.24 18:05:44 | 210 | 76,2538 |
11.10.24 18:05:38 | 180 | 76,2446 |
11.10.24 18:05:33 | 1,37 Tsd. | 76,2677 |
11.10.24 18:05:29 | 180 | 76,2500 |
11.10.24 18:05:28 | 100 | 76,2500 |
11.10.24 18:05:24 | 210 | 76,2784 |
11.10.24 18:05:23 | 100 | 76,2700 |
11.10.24 18:05:22 | 210 | 76,2546 |
11.10.24 18:05:18 | 210 | 76,2750 |
11.10.24 18:05:17 | 100 | 76,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:17 | 100 | 76,2600 |
11.10.24 18:05:17 | 100 | 76,2600 |
11.10.24 18:05:17 | 200 | 76,2600 |
11.10.24 18:05:17 | 100 | 76,2600 |
11.10.24 18:05:17 | 100 | 76,2550 |
11.10.24 18:05:17 | 100 | 76,2600 |
11.10.24 18:05:17 | 100 | 76,2700 |
11.10.24 18:05:17 | 100 | 76,2800 |
11.10.24 18:05:16 | 210 | 76,2900 |
11.10.24 18:05:16 | 184 | 76,2900 |
11.10.24 18:05:16 | 100 | 76,3000 |
11.10.24 18:05:16 | 100 | 76,3000 |
11.10.24 18:05:16 | 109 | 76,3000 |
11.10.24 18:05:16 | 219 | 76,3000 |
11.10.24 18:05:16 | 100 | 76,3000 |