Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:07 | 100 | 76,3300 |
11.10.24 18:05:05 | 100 | 76,3200 |
11.10.24 18:04:53 | 100 | 76,3300 |
11.10.24 18:04:48 | 100 | 76,3300 |
11.10.24 18:04:45 | 400 | 76,3140 |
11.10.24 18:04:39 | 100 | 76,2900 |
11.10.24 18:04:38 | 591 | 76,2901 |
11.10.24 18:04:38 | 209 | 76,2901 |
11.10.24 18:04:38 | 200 | 76,2901 |
11.10.24 18:04:35 | 100 | 76,3100 |
11.10.24 18:04:31 | 100 | 76,3100 |
11.10.24 18:04:30 | 100 | 76,3100 |
11.10.24 18:04:30 | 165 | 76,2900 |
11.10.24 18:04:30 | 154 | 76,2900 |
11.10.24 18:04:26 | 100 | 76,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:26 | 100 | 76,2900 |
11.10.24 18:04:26 | 4,85 Tsd. | 76,2802 |
11.10.24 18:04:26 | 2,80 Tsd. | 76,2802 |
11.10.24 18:04:26 | 300 | 76,2910 |
11.10.24 18:04:26 | 200 | 76,2900 |
11.10.24 18:04:26 | 500 | 76,2900 |
11.10.24 18:04:26 | 100 | 76,2900 |
11.10.24 18:04:26 | 100 | 76,2900 |
11.10.24 18:04:26 | 100 | 76,2900 |
11.10.24 18:04:26 | 100 | 76,2900 |
11.10.24 18:04:26 | 100 | 76,2900 |
11.10.24 18:04:26 | 100 | 76,2900 |
11.10.24 18:04:26 | 100 | 76,2900 |
11.10.24 18:04:26 | 200 | 76,2910 |
11.10.24 18:04:26 | 100 | 76,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:26 | 100 | 76,3000 |
11.10.24 18:04:25 | 400 | 76,3359 |
11.10.24 18:04:25 | 100 | 76,3199 |
11.10.24 18:04:25 | 100 | 76,3199 |
11.10.24 18:04:25 | 100 | 76,3200 |
11.10.24 18:04:25 | 100 | 76,3200 |
11.10.24 18:04:25 | 100 | 76,3199 |
11.10.24 18:04:25 | 100 | 76,3200 |
11.10.24 18:04:24 | 100 | 76,3100 |
11.10.24 18:04:24 | 100 | 76,3200 |
11.10.24 18:04:24 | 100 | 76,3200 |
11.10.24 18:04:24 | 147 | 76,3200 |
11.10.24 18:04:24 | 100 | 76,3000 |
11.10.24 18:04:24 | 200 | 76,3000 |
11.10.24 18:04:24 | 200 | 76,3000 |