Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:02:46 | 100 | 76,1050 |
11.10.24 18:02:41 | 200 | 76,0920 |
11.10.24 18:02:37 | 112 | 76,1150 |
11.10.24 18:02:36 | 100 | 76,1100 |
11.10.24 18:02:36 | 100 | 76,1300 |
11.10.24 18:02:36 | 100 | 76,1400 |
11.10.24 18:02:36 | 100 | 76,1400 |
11.10.24 18:02:36 | 100 | 76,1400 |
11.10.24 18:02:36 | 100 | 76,1400 |
11.10.24 18:02:24 | 100 | 76,1500 |
11.10.24 18:02:24 | 100 | 76,1500 |
11.10.24 18:02:24 | 100 | 76,1600 |
11.10.24 18:02:24 | 100 | 76,1400 |
11.10.24 18:02:24 | 100 | 76,1600 |
11.10.24 18:02:24 | 100 | 76,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:02:24 | 100 | 76,1600 |
11.10.24 18:02:24 | 100 | 76,1600 |
11.10.24 18:02:24 | 100 | 76,1600 |
11.10.24 18:02:24 | 100 | 76,1600 |
11.10.24 18:02:24 | 500 | 76,1600 |
11.10.24 18:02:24 | 900 | 76,1600 |
11.10.24 18:02:23 | 100 | 76,1600 |
11.10.24 18:02:20 | 200 | 76,1625 |
11.10.24 18:02:20 | 400 | 76,1625 |
11.10.24 18:02:20 | 400 | 76,1625 |
11.10.24 18:02:20 | 400 | 76,1625 |
11.10.24 18:02:18 | 100 | 76,1500 |
11.10.24 18:02:17 | 100 | 76,1500 |
11.10.24 18:02:07 | 100 | 76,1600 |
11.10.24 18:02:07 | 100 | 76,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:02:07 | 100 | 76,1600 |
11.10.24 18:02:05 | 300 | 76,1650 |
11.10.24 18:02:04 | 100 | 76,1650 |
11.10.24 18:02:04 | 100 | 76,1650 |
11.10.24 18:02:04 | 100 | 76,1650 |
11.10.24 18:02:02 | 100 | 76,1600 |
11.10.24 18:02:01 | 100 | 76,1600 |
11.10.24 18:02:01 | 100 | 76,1750 |
11.10.24 18:02:01 | 100 | 76,1750 |
11.10.24 18:02:00 | 100 | 76,1700 |
11.10.24 18:02:00 | 100 | 76,1600 |
11.10.24 18:02:00 | 100 | 76,1600 |
11.10.24 18:02:00 | 100 | 76,1550 |
11.10.24 18:02:00 | 100 | 76,1500 |
11.10.24 18:02:00 | 100 | 76,1500 |