Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:45 | 100 | 76,1700 |
11.10.24 18:01:45 | 100 | 76,1600 |
11.10.24 18:01:44 | 100 | 76,1600 |
11.10.24 18:01:44 | 100 | 76,1600 |
11.10.24 18:01:43 | 100 | 76,1600 |
11.10.24 18:01:41 | 100 | 76,1600 |
11.10.24 18:01:40 | 100 | 76,1600 |
11.10.24 18:01:39 | 100 | 76,1600 |
11.10.24 18:01:39 | 100 | 76,1600 |
11.10.24 18:01:39 | 475 | 76,1502 |
11.10.24 18:01:39 | 100 | 76,1600 |
11.10.24 18:01:39 | 100 | 76,1600 |
11.10.24 18:01:38 | 500 | 76,1600 |
11.10.24 18:01:38 | 100 | 76,1600 |
11.10.24 18:01:35 | 100 | 76,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:33 | 100 | 76,1600 |
11.10.24 18:01:32 | 100 | 76,1600 |
11.10.24 18:01:31 | 100 | 76,1600 |
11.10.24 18:01:30 | 100 | 76,1600 |
11.10.24 18:01:30 | 100 | 76,1600 |
11.10.24 18:01:30 | 100 | 76,1600 |
11.10.24 18:01:30 | 100 | 76,1600 |
11.10.24 18:01:30 | 100 | 76,1600 |
11.10.24 18:01:30 | 100 | 76,1600 |
11.10.24 18:01:30 | 100 | 76,1600 |
11.10.24 18:01:30 | 100 | 76,1600 |
11.10.24 18:01:29 | 100 | 76,1600 |
11.10.24 18:01:29 | 100 | 76,1600 |
11.10.24 18:01:29 | 100 | 76,1600 |
11.10.24 18:01:29 | 100 | 76,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:29 | 100 | 76,1600 |
11.10.24 18:01:29 | 100 | 76,1600 |
11.10.24 18:01:28 | 100 | 76,1600 |
11.10.24 18:01:27 | 100 | 76,1600 |
11.10.24 18:01:20 | 100 | 76,1600 |
11.10.24 18:01:20 | 100 | 76,1600 |
11.10.24 18:01:20 | 100 | 76,1600 |
11.10.24 18:01:20 | 100 | 76,1600 |
11.10.24 18:01:15 | 100 | 76,1600 |
11.10.24 18:01:15 | 100 | 76,1600 |
11.10.24 18:01:15 | 100 | 76,1600 |
11.10.24 18:01:15 | 100 | 76,1492 |
11.10.24 18:01:10 | 100 | 76,1500 |
11.10.24 18:01:10 | 100 | 76,1600 |
11.10.24 18:01:10 | 100 | 76,1600 |