Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:00 | 220 | 76,1600 |
11.10.24 18:00:00 | 127 | 76,1600 |
11.10.24 18:00:00 | 250 | 76,1600 |
11.10.24 18:00:00 | 220 | 76,1600 |
11.10.24 17:59:50 | 100 | 76,1600 |
11.10.24 17:59:50 | 100 | 76,1600 |
11.10.24 17:59:50 | 100 | 76,1600 |
11.10.24 17:59:50 | 100 | 76,1600 |
11.10.24 17:59:50 | 100 | 76,1600 |
11.10.24 17:59:50 | 100 | 76,1600 |
11.10.24 17:59:46 | 100 | 76,1600 |
11.10.24 17:59:41 | 1,25 Tsd. | 76,1600 |
11.10.24 17:59:36 | 100 | 76,1600 |
11.10.24 17:59:36 | 100 | 76,1600 |
11.10.24 17:59:36 | 100 | 76,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:59:35 | 110 | 76,1699 |
11.10.24 17:59:29 | 100 | 76,1550 |
11.10.24 17:59:27 | 100 | 76,1450 |
11.10.24 17:59:25 | 100 | 76,1600 |
11.10.24 17:59:25 | 100 | 76,1600 |
11.10.24 17:59:14 | 139 | 76,1500 |
11.10.24 17:59:14 | 320 | 76,1500 |
11.10.24 17:59:13 | 100 | 76,1400 |
11.10.24 17:59:11 | 106 | 76,1300 |
11.10.24 17:59:09 | 400 | 76,1050 |
11.10.24 17:59:09 | 100 | 76,1050 |
11.10.24 17:59:09 | 100 | 76,1050 |
11.10.24 17:59:09 | 100 | 76,0900 |
11.10.24 17:59:07 | 100 | 76,1050 |
11.10.24 17:59:07 | 100 | 76,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:59:02 | 100 | 76,1000 |
11.10.24 17:59:02 | 100 | 76,1000 |
11.10.24 17:58:59 | 100 | 76,0900 |
11.10.24 17:58:59 | 100 | 76,0900 |
11.10.24 17:58:50 | 131 | 76,0937 |
11.10.24 17:58:50 | 263 | 76,0900 |
11.10.24 17:58:48 | 100 | 76,1100 |
11.10.24 17:58:48 | 100 | 76,1100 |
11.10.24 17:58:48 | 100 | 76,1100 |
11.10.24 17:58:48 | 100 | 76,1100 |
11.10.24 17:58:47 | 161 | 76,1200 |
11.10.24 17:58:46 | 170 | 76,1294 |
11.10.24 17:58:46 | 100 | 76,1200 |
11.10.24 17:58:46 | 100 | 76,1260 |
11.10.24 17:58:45 | 4,43 Tsd. | 76,1146 |