Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:15 | 100 | 76,0300 |
11.10.24 17:57:14 | 100 | 76,0200 |
11.10.24 17:57:14 | 100 | 76,0200 |
11.10.24 17:57:14 | 100 | 76,0300 |
11.10.24 17:57:12 | 100 | 76,0600 |
11.10.24 17:57:12 | 100 | 76,0500 |
11.10.24 17:57:12 | 100 | 76,0500 |
11.10.24 17:57:12 | 100 | 76,0600 |
11.10.24 17:57:12 | 100 | 76,0600 |
11.10.24 17:57:12 | 100 | 76,0500 |
11.10.24 17:57:12 | 100 | 76,0500 |
11.10.24 17:57:12 | 100 | 76,0500 |
11.10.24 17:57:12 | 100 | 76,0600 |
11.10.24 17:57:01 | 100 | 76,0800 |
11.10.24 17:57:01 | 100 | 76,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:01 | 100 | 76,0800 |
11.10.24 17:57:01 | 100 | 76,0800 |
11.10.24 17:56:56 | 100 | 76,0900 |
11.10.24 17:56:56 | 300 | 76,0880 |
11.10.24 17:56:49 | 100 | 76,0900 |
11.10.24 17:56:49 | 100 | 76,0900 |
11.10.24 17:56:48 | 100 | 76,0900 |
11.10.24 17:56:48 | 200 | 76,0900 |
11.10.24 17:56:48 | 150 | 76,0950 |
11.10.24 17:56:45 | 210 | 76,0950 |
11.10.24 17:56:45 | 100 | 76,1000 |
11.10.24 17:56:45 | 100 | 76,1000 |
11.10.24 17:56:45 | 100 | 76,1000 |
11.10.24 17:56:43 | 1,37 Tsd. | 76,1000 |
11.10.24 17:56:43 | 100 | 76,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:56:43 | 100 | 76,1000 |
11.10.24 17:56:43 | 210 | 76,1075 |
11.10.24 17:56:42 | 100 | 76,1100 |
11.10.24 17:56:42 | 300 | 76,1050 |
11.10.24 17:56:41 | 100 | 76,1050 |
11.10.24 17:56:41 | 210 | 76,1067 |
11.10.24 17:56:40 | 210 | 76,1050 |
11.10.24 17:56:40 | 100 | 76,1100 |
11.10.24 17:56:39 | 200 | 76,1150 |
11.10.24 17:56:39 | 100 | 76,1000 |
11.10.24 17:56:39 | 100 | 76,1000 |
11.10.24 17:56:39 | 304 | 76,1000 |
11.10.24 17:56:39 | 200 | 76,1000 |
11.10.24 17:56:39 | 300 | 76,1000 |
11.10.24 17:56:38 | 100 | 76,0900 |