Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:58 | 200 | 75,9700 |
11.10.24 17:57:58 | 336 | 75,9700 |
11.10.24 17:57:58 | 100 | 75,9650 |
11.10.24 17:57:58 | 100 | 75,9700 |
11.10.24 17:57:58 | 100 | 75,9700 |
11.10.24 17:57:58 | 100 | 75,9650 |
11.10.24 17:57:58 | 100 | 75,9500 |
11.10.24 17:57:58 | 100 | 75,9700 |
11.10.24 17:57:58 | 200 | 75,9450 |
11.10.24 17:57:58 | 200 | 75,9450 |
11.10.24 17:57:58 | 100 | 75,9500 |
11.10.24 17:57:58 | 100 | 75,9800 |
11.10.24 17:57:58 | 100 | 75,9600 |
11.10.24 17:57:58 | 100 | 75,9600 |
11.10.24 17:57:58 | 100 | 75,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:58 | 100 | 75,9500 |
11.10.24 17:57:58 | 100 | 75,9450 |
11.10.24 17:57:57 | 210 | 75,9446 |
11.10.24 17:57:57 | 100 | 75,9500 |
11.10.24 17:57:57 | 100 | 75,9500 |
11.10.24 17:57:57 | 200 | 75,9501 |
11.10.24 17:57:57 | 100 | 75,9540 |
11.10.24 17:57:57 | 400 | 75,9520 |
11.10.24 17:57:56 | 100 | 75,9600 |
11.10.24 17:57:56 | 300 | 75,9700 |
11.10.24 17:57:56 | 100 | 75,9600 |
11.10.24 17:57:56 | 100 | 75,9600 |
11.10.24 17:57:56 | 100 | 75,9600 |
11.10.24 17:57:56 | 100 | 75,9600 |
11.10.24 17:57:56 | 100 | 75,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:56 | 100 | 75,9600 |
11.10.24 17:57:56 | 400 | 75,9700 |
11.10.24 17:57:56 | 100 | 75,9700 |
11.10.24 17:57:56 | 100 | 75,9700 |
11.10.24 17:57:55 | 100 | 75,9800 |
11.10.24 17:57:55 | 210 | 75,9750 |
11.10.24 17:57:54 | 125 | 75,9700 |
11.10.24 17:57:54 | 100 | 75,9700 |
11.10.24 17:57:54 | 100 | 75,9700 |
11.10.24 17:57:54 | 100 | 75,9750 |
11.10.24 17:57:54 | 100 | 75,9800 |
11.10.24 17:57:54 | 100 | 75,9800 |
11.10.24 17:57:54 | 100 | 75,9800 |
11.10.24 17:57:54 | 100 | 75,9750 |
11.10.24 17:57:54 | 100 | 75,9700 |