Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:45 | 100 | 76,1200 |
11.10.24 17:58:45 | 100 | 76,1200 |
11.10.24 17:58:43 | 134 | 76,1320 |
11.10.24 17:58:36 | 100 | 76,1400 |
11.10.24 17:58:36 | 100 | 76,1400 |
11.10.24 17:58:36 | 176 | 76,1400 |
11.10.24 17:58:35 | 210 | 76,1550 |
11.10.24 17:58:34 | 210 | 76,1520 |
11.10.24 17:58:33 | 210 | 76,1569 |
11.10.24 17:58:33 | 100 | 76,1800 |
11.10.24 17:58:32 | 100 | 76,1600 |
11.10.24 17:58:32 | 210 | 76,1799 |
11.10.24 17:58:31 | 100 | 76,1500 |
11.10.24 17:58:29 | 100 | 76,1300 |
11.10.24 17:58:28 | 480 | 76,1271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:28 | 100 | 76,1100 |
11.10.24 17:58:28 | 100 | 76,1000 |
11.10.24 17:58:28 | 100 | 76,1100 |
11.10.24 17:58:28 | 600 | 76,1100 |
11.10.24 17:58:28 | 400 | 76,0800 |
11.10.24 17:58:28 | 100 | 76,0700 |
11.10.24 17:58:27 | 100 | 76,0750 |
11.10.24 17:58:15 | 100 | 76,0700 |
11.10.24 17:58:15 | 100 | 76,0700 |
11.10.24 17:58:09 | 100 | 76,0750 |
11.10.24 17:58:07 | 100 | 76,0650 |
11.10.24 17:58:06 | 100 | 76,0700 |
11.10.24 17:58:06 | 100 | 76,0700 |
11.10.24 17:58:06 | 100 | 76,0700 |
11.10.24 17:58:06 | 100 | 76,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:06 | 100 | 76,0650 |
11.10.24 17:58:06 | 151 | 76,0600 |
11.10.24 17:58:06 | 100 | 76,0500 |
11.10.24 17:58:06 | 100 | 76,0400 |
11.10.24 17:58:06 | 100 | 76,0400 |
11.10.24 17:58:06 | 100 | 76,0400 |
11.10.24 17:58:06 | 100 | 76,0400 |
11.10.24 17:58:06 | 100 | 76,0500 |
11.10.24 17:58:02 | 170 | 76,0300 |
11.10.24 17:58:02 | 300 | 76,0300 |
11.10.24 17:58:02 | 8,58 Tsd. | 76,0100 |
11.10.24 17:58:00 | 210 | 75,9901 |
11.10.24 17:57:58 | 210 | 76,0102 |
11.10.24 17:57:58 | 200 | 75,9800 |
11.10.24 17:57:58 | 200 | 75,9800 |