Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:24 | 100 | 76,3000 |
11.10.24 18:04:24 | 100 | 76,3000 |
11.10.24 18:04:24 | 100 | 76,2800 |
11.10.24 18:04:24 | 100 | 76,2800 |
11.10.24 18:04:24 | 193 | 76,2800 |
11.10.24 18:04:24 | 171 | 76,2800 |
11.10.24 18:04:23 | 100 | 76,2700 |
11.10.24 18:04:21 | 100 | 76,2600 |
11.10.24 18:04:21 | 100 | 76,2700 |
11.10.24 18:04:21 | 100 | 76,2700 |
11.10.24 18:04:21 | 200 | 76,2700 |
11.10.24 18:04:21 | 103 | 76,2700 |
11.10.24 18:04:21 | 1,50 Tsd. | 76,2500 |
11.10.24 18:04:21 | 100 | 76,2400 |
11.10.24 18:04:21 | 100 | 76,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:21 | 100 | 76,2300 |
11.10.24 18:04:21 | 100 | 76,2200 |
11.10.24 18:04:21 | 300 | 76,2200 |
11.10.24 18:04:21 | 100 | 76,2200 |
11.10.24 18:04:21 | 100 | 76,2100 |
11.10.24 18:04:21 | 100 | 76,2000 |
11.10.24 18:04:21 | 500 | 76,2000 |
11.10.24 18:04:21 | 422 | 76,2000 |
11.10.24 18:04:21 | 100 | 76,1600 |
11.10.24 18:04:21 | 100 | 76,1700 |
11.10.24 18:04:14 | 100 | 76,1550 |
11.10.24 18:04:02 | 100 | 76,1500 |
11.10.24 18:03:59 | 100 | 76,1500 |
11.10.24 18:03:59 | 100 | 76,1500 |
11.10.24 18:03:59 | 100 | 76,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:03:56 | 106 | 76,1561 |
11.10.24 18:03:47 | 3,52 Tsd. | 76,1600 |
11.10.24 18:03:30 | 100 | 76,1600 |
11.10.24 18:03:28 | 100 | 76,1700 |
11.10.24 18:03:24 | 100 | 76,1500 |
11.10.24 18:03:23 | 100 | 76,1600 |
11.10.24 18:03:22 | 100 | 76,1600 |
11.10.24 18:03:22 | 100 | 76,1600 |
11.10.24 18:03:19 | 123 | 76,1466 |
11.10.24 18:03:14 | 100 | 76,1600 |
11.10.24 18:03:14 | 100 | 76,1600 |
11.10.24 18:03:12 | 100 | 76,1450 |
11.10.24 18:03:04 | 110 | 76,1600 |
11.10.24 18:03:03 | 100 | 76,1550 |
11.10.24 18:03:03 | 100 | 76,1500 |