Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:21 | 100 | 76,2900 |
11.10.24 18:11:13 | 100 | 76,3000 |
11.10.24 18:11:13 | 100 | 76,2900 |
11.10.24 18:11:13 | 104 | 76,2900 |
11.10.24 18:11:13 | 100 | 76,3000 |
11.10.24 18:11:13 | 100 | 76,3000 |
11.10.24 18:11:13 | 100 | 76,3000 |
11.10.24 18:11:13 | 100 | 76,3000 |
11.10.24 18:11:09 | 100 | 76,3100 |
11.10.24 18:11:08 | 250 | 76,3138 |
11.10.24 18:11:08 | 100 | 76,3100 |
11.10.24 18:11:08 | 100 | 76,3100 |
11.10.24 18:11:02 | 100 | 76,3250 |
11.10.24 18:11:02 | 100 | 76,3300 |
11.10.24 18:11:01 | 200 | 76,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:01 | 100 | 76,3200 |
11.10.24 18:11:01 | 100 | 76,3200 |
11.10.24 18:11:01 | 158 | 76,3200 |
11.10.24 18:11:01 | 100 | 76,3200 |
11.10.24 18:11:01 | 100 | 76,3200 |
11.10.24 18:11:00 | 200 | 76,3200 |
11.10.24 18:10:54 | 100 | 76,3200 |
11.10.24 18:10:51 | 195 | 76,3253 |
11.10.24 18:10:46 | 100 | 76,3400 |
11.10.24 18:10:41 | 100 | 76,3300 |
11.10.24 18:10:32 | 100 | 76,3350 |
11.10.24 18:10:30 | 100 | 76,3300 |
11.10.24 18:10:28 | 142 | 76,3101 |
11.10.24 18:10:25 | 110 | 76,3310 |
11.10.24 18:10:16 | 100 | 76,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:10:14 | 200 | 76,3050 |
11.10.24 18:10:13 | 100 | 76,3200 |
11.10.24 18:10:13 | 100 | 76,3200 |
11.10.24 18:10:13 | 200 | 76,3100 |
11.10.24 18:10:13 | 100 | 76,3220 |
11.10.24 18:10:13 | 100 | 76,3100 |
11.10.24 18:10:13 | 100 | 76,3200 |
11.10.24 18:10:13 | 100 | 76,3200 |
11.10.24 18:10:13 | 265 | 76,3250 |
11.10.24 18:10:12 | 265 | 76,3240 |
11.10.24 18:10:12 | 170 | 76,3200 |
11.10.24 18:10:11 | 400 | 76,3450 |
11.10.24 18:10:05 | 100 | 76,3550 |
11.10.24 18:10:05 | 100 | 76,3550 |
11.10.24 18:10:05 | 100 | 76,3700 |