Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:10:05 | 110 | 76,3700 |
11.10.24 18:10:05 | 187 | 76,3700 |
11.10.24 18:10:05 | 102 | 76,3700 |
11.10.24 18:10:05 | 142 | 76,3700 |
11.10.24 18:10:05 | 163 | 76,3700 |
11.10.24 18:10:05 | 165 | 76,3700 |
11.10.24 18:09:55 | 100 | 76,3500 |
11.10.24 18:09:52 | 100 | 76,3400 |
11.10.24 18:09:47 | 100 | 76,3450 |
11.10.24 18:09:47 | 100 | 76,3100 |
11.10.24 18:09:47 | 100 | 76,3200 |
11.10.24 18:09:47 | 100 | 76,3200 |
11.10.24 18:09:47 | 100 | 76,3300 |
11.10.24 18:09:47 | 100 | 76,3200 |
11.10.24 18:09:47 | 100 | 76,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:47 | 100 | 76,3200 |
11.10.24 18:09:47 | 100 | 76,3300 |
11.10.24 18:09:47 | 100 | 76,3200 |
11.10.24 18:09:47 | 100 | 76,3200 |
11.10.24 18:09:46 | 100 | 76,3450 |
11.10.24 18:09:43 | 100 | 76,3450 |
11.10.24 18:09:32 | 100 | 76,3450 |
11.10.24 18:09:32 | 100 | 76,3300 |
11.10.24 18:09:29 | 349 | 76,3450 |
11.10.24 18:09:26 | 100 | 76,3450 |
11.10.24 18:09:26 | 127 | 76,3450 |
11.10.24 18:09:26 | 100 | 76,3450 |
11.10.24 18:09:26 | 100 | 76,3300 |
11.10.24 18:09:21 | 100 | 76,3500 |
11.10.24 18:09:21 | 100 | 76,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:17 | 100 | 76,3700 |
11.10.24 18:09:17 | 150 | 76,3440 |
11.10.24 18:09:07 | 100 | 76,3400 |
11.10.24 18:08:57 | 100 | 76,3400 |
11.10.24 18:08:33 | 100 | 76,3600 |
11.10.24 18:08:30 | 100 | 76,3600 |
11.10.24 18:08:29 | 100 | 76,2900 |
11.10.24 18:08:27 | 100 | 76,2900 |
11.10.24 18:08:09 | 210 | 76,2750 |
11.10.24 18:08:08 | 210 | 76,2738 |
11.10.24 18:08:08 | 100 | 76,2800 |
11.10.24 18:08:07 | 100 | 76,2900 |
11.10.24 18:08:07 | 100 | 76,2800 |
11.10.24 18:08:07 | 100 | 76,2900 |
11.10.24 18:08:06 | 100 | 76,2800 |