Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:28 | 100 | 76,3000 |
11.10.24 18:13:28 | 700 | 76,3000 |
11.10.24 18:13:28 | 100 | 76,3000 |
11.10.24 18:13:28 | 100 | 76,3000 |
11.10.24 18:13:28 | 100 | 76,2900 |
11.10.24 18:13:19 | 180 | 76,2750 |
11.10.24 18:13:17 | 100 | 76,2750 |
11.10.24 18:13:14 | 100 | 76,2750 |
11.10.24 18:13:09 | 100 | 76,2900 |
11.10.24 18:13:06 | 100 | 76,2750 |
11.10.24 18:12:55 | 100 | 76,2900 |
11.10.24 18:12:55 | 100 | 76,2900 |
11.10.24 18:12:55 | 154 | 76,2900 |
11.10.24 18:12:55 | 100 | 76,2900 |
11.10.24 18:12:55 | 100 | 76,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:55 | 100 | 76,2900 |
11.10.24 18:12:55 | 100 | 76,2750 |
11.10.24 18:12:50 | 100 | 76,2700 |
11.10.24 18:12:50 | 100 | 76,2900 |
11.10.24 18:12:50 | 100 | 76,2700 |
11.10.24 18:12:44 | 100 | 76,2550 |
11.10.24 18:12:43 | 100 | 76,2900 |
11.10.24 18:12:43 | 152 | 76,2800 |
11.10.24 18:12:43 | 156 | 76,2800 |
11.10.24 18:12:43 | 100 | 76,2800 |
11.10.24 18:12:43 | 200 | 76,2800 |
11.10.24 18:12:43 | 100 | 76,2800 |
11.10.24 18:12:43 | 100 | 76,2900 |
11.10.24 18:12:43 | 100 | 76,2900 |
11.10.24 18:12:43 | 100 | 76,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:43 | 193 | 76,2900 |
11.10.24 18:12:43 | 100 | 76,2900 |
11.10.24 18:12:43 | 100 | 76,2800 |
11.10.24 18:12:43 | 100 | 76,2900 |
11.10.24 18:12:40 | 100 | 76,2600 |
11.10.24 18:12:40 | 174 | 76,2700 |
11.10.24 18:12:34 | 155 | 76,2700 |
11.10.24 18:12:34 | 100 | 76,2750 |
11.10.24 18:12:32 | 100 | 76,2550 |
11.10.24 18:12:32 | 100 | 76,2600 |
11.10.24 18:12:32 | 100 | 76,2500 |
11.10.24 18:12:32 | 100 | 76,2600 |
11.10.24 18:12:32 | 100 | 76,2800 |
11.10.24 18:12:32 | 100 | 76,2700 |
11.10.24 18:12:29 | 100 | 76,2700 |