Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:03 | 100 | 76,0700 |
11.10.24 17:53:03 | 100 | 76,0750 |
11.10.24 17:53:03 | 347 | 76,0850 |
11.10.24 17:53:02 | 100 | 76,0900 |
11.10.24 17:53:02 | 100 | 76,0900 |
11.10.24 17:53:01 | 100 | 76,0800 |
11.10.24 17:53:01 | 100 | 76,0800 |
11.10.24 17:53:00 | 200 | 76,0900 |
11.10.24 17:53:00 | 125 | 76,0900 |
11.10.24 17:53:00 | 100 | 76,1000 |
11.10.24 17:52:53 | 200 | 76,0600 |
11.10.24 17:52:53 | 100 | 76,0700 |
11.10.24 17:52:52 | 100 | 76,0700 |
11.10.24 17:52:52 | 100 | 76,0700 |
11.10.24 17:52:52 | 100 | 76,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:52:52 | 100 | 76,0700 |
11.10.24 17:52:52 | 100 | 76,0700 |
11.10.24 17:52:52 | 427 | 76,0800 |
11.10.24 17:52:48 | 299 | 76,0600 |
11.10.24 17:52:47 | 200 | 76,0654 |
11.10.24 17:52:46 | 100 | 76,0500 |
11.10.24 17:52:46 | 100 | 76,0500 |
11.10.24 17:52:45 | 210 | 76,0446 |
11.10.24 17:52:38 | 100 | 76,0400 |
11.10.24 17:52:32 | 174 | 76,0500 |
11.10.24 17:52:31 | 100 | 76,0500 |
11.10.24 17:52:31 | 200 | 76,0600 |
11.10.24 17:52:27 | 100 | 76,0500 |
11.10.24 17:52:27 | 100 | 76,0500 |
11.10.24 17:52:27 | 100 | 76,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:52:27 | 100 | 76,0300 |
11.10.24 17:52:27 | 100 | 76,0300 |
11.10.24 17:52:27 | 100 | 76,0100 |
11.10.24 17:52:27 | 100 | 76,0400 |
11.10.24 17:52:26 | 100 | 76,0500 |
11.10.24 17:52:26 | 100 | 76,0400 |
11.10.24 17:52:26 | 100 | 76,0500 |
11.10.24 17:52:26 | 100 | 76,0500 |
11.10.24 17:52:26 | 100 | 76,0600 |
11.10.24 17:52:26 | 100 | 76,0600 |
11.10.24 17:52:26 | 100 | 76,0600 |
11.10.24 17:52:26 | 100 | 76,0800 |
11.10.24 17:52:26 | 100 | 76,0900 |
11.10.24 17:52:26 | 100 | 76,0900 |
11.10.24 17:52:26 | 100 | 76,0900 |