Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:22 | 100 | 76,1900 |
11.10.24 17:51:22 | 100 | 76,1900 |
11.10.24 17:51:22 | 100 | 76,1900 |
11.10.24 17:51:22 | 100 | 76,1900 |
11.10.24 17:51:21 | 100 | 76,1800 |
11.10.24 17:51:20 | 100 | 76,1920 |
11.10.24 17:51:18 | 100 | 76,1900 |
11.10.24 17:51:16 | 100 | 76,1900 |
11.10.24 17:51:15 | 100 | 76,1700 |
11.10.24 17:51:12 | 222 | 76,1500 |
11.10.24 17:51:10 | 100 | 76,1700 |
11.10.24 17:51:10 | 100 | 76,1600 |
11.10.24 17:51:10 | 100 | 76,1700 |
11.10.24 17:51:10 | 100 | 76,1600 |
11.10.24 17:51:09 | 200 | 76,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:05 | 100 | 76,1501 |
11.10.24 17:51:04 | 222 | 76,1500 |
11.10.24 17:51:00 | 100 | 76,1400 |
11.10.24 17:50:55 | 100 | 76,1600 |
11.10.24 17:50:55 | 100 | 76,1438 |
11.10.24 17:50:55 | 222 | 76,1400 |
11.10.24 17:50:54 | 100 | 76,1500 |
11.10.24 17:50:54 | 100 | 76,1500 |
11.10.24 17:50:52 | 100 | 76,1600 |
11.10.24 17:50:52 | 200 | 76,1600 |
11.10.24 17:50:51 | 100 | 76,1501 |
11.10.24 17:50:47 | 100 | 76,1500 |
11.10.24 17:50:44 | 100 | 76,1600 |
11.10.24 17:50:44 | 286 | 76,1500 |
11.10.24 17:50:44 | 100 | 76,1411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:41 | 100 | 76,1420 |
11.10.24 17:50:41 | 1,00 Tsd. | 76,1301 |
11.10.24 17:50:37 | 100 | 76,1400 |
11.10.24 17:50:35 | 5,92 Tsd. | 76,1300 |
11.10.24 17:50:34 | 100 | 76,1500 |
11.10.24 17:50:32 | 100 | 76,1400 |
11.10.24 17:50:31 | 100 | 76,1200 |
11.10.24 17:50:31 | 100 | 76,1200 |
11.10.24 17:50:29 | 100 | 76,1300 |
11.10.24 17:50:29 | 100 | 76,1300 |
11.10.24 17:50:26 | 100 | 76,1300 |
11.10.24 17:50:23 | 100 | 76,1200 |
11.10.24 17:50:23 | 100 | 76,1200 |
11.10.24 17:50:23 | 100 | 76,1300 |
11.10.24 17:50:20 | 100 | 76,1300 |