Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:49:30 | 100 | 76,0000 |
11.10.24 17:49:30 | 100 | 76,0100 |
11.10.24 17:49:30 | 100 | 76,0100 |
11.10.24 17:49:30 | 100 | 76,0050 |
11.10.24 17:49:18 | 100 | 76,0050 |
11.10.24 17:49:12 | 200 | 76,0050 |
11.10.24 17:49:11 | 100 | 76,0100 |
11.10.24 17:49:05 | 100 | 76,0100 |
11.10.24 17:49:05 | 100 | 76,0100 |
11.10.24 17:49:05 | 100 | 76,0100 |
11.10.24 17:49:01 | 200 | 76,0200 |
11.10.24 17:49:00 | 100 | 76,0300 |
11.10.24 17:49:00 | 100 | 76,0100 |
11.10.24 17:48:59 | 100 | 76,0100 |
11.10.24 17:48:59 | 100 | 76,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:57 | 100 | 76,0000 |
11.10.24 17:48:57 | 100 | 76,0000 |
11.10.24 17:48:57 | 100 | 76,0000 |
11.10.24 17:48:57 | 100 | 76,0100 |
11.10.24 17:48:57 | 100 | 76,0100 |
11.10.24 17:48:57 | 100 | 76,0100 |
11.10.24 17:48:57 | 100 | 76,0100 |
11.10.24 17:48:57 | 100 | 76,0100 |
11.10.24 17:48:57 | 100 | 76,0100 |
11.10.24 17:48:55 | 100 | 76,0200 |
11.10.24 17:48:50 | 100 | 76,0200 |
11.10.24 17:48:48 | 100 | 76,0200 |
11.10.24 17:48:47 | 100 | 76,0200 |
11.10.24 17:48:47 | 100 | 76,0200 |
11.10.24 17:48:47 | 100 | 76,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:47 | 100 | 76,0200 |
11.10.24 17:48:47 | 100 | 76,0200 |
11.10.24 17:48:47 | 100 | 76,0200 |
11.10.24 17:48:47 | 100 | 76,0200 |
11.10.24 17:48:47 | 100 | 76,0200 |
11.10.24 17:48:47 | 100 | 76,0225 |
11.10.24 17:48:45 | 100 | 76,0300 |
11.10.24 17:48:43 | 100 | 76,0220 |
11.10.24 17:48:39 | 100 | 76,0384 |
11.10.24 17:48:38 | 331 | 76,0200 |
11.10.24 17:48:33 | 100 | 76,0201 |
11.10.24 17:48:32 | 100 | 76,0300 |
11.10.24 17:48:30 | 100 | 76,0400 |
11.10.24 17:48:28 | 100 | 76,0300 |
11.10.24 17:48:27 | 100 | 76,0400 |