Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:20 | 100 | 75,9400 |
11.10.24 17:48:20 | 100 | 75,9400 |
11.10.24 17:48:19 | 100 | 75,9450 |
11.10.24 17:48:18 | 164 | 75,9400 |
11.10.24 17:48:15 | 136 | 75,9400 |
11.10.24 17:48:15 | 164 | 75,9400 |
11.10.24 17:48:14 | 100 | 75,9400 |
11.10.24 17:48:14 | 100 | 75,9400 |
11.10.24 17:48:11 | 100 | 75,9400 |
11.10.24 17:48:11 | 100 | 75,9200 |
11.10.24 17:48:10 | 100 | 75,9400 |
11.10.24 17:48:10 | 100 | 75,9400 |
11.10.24 17:48:10 | 100 | 75,9400 |
11.10.24 17:48:10 | 100 | 75,9400 |
11.10.24 17:48:10 | 100 | 75,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:10 | 100 | 75,9400 |
11.10.24 17:48:10 | 100 | 75,9450 |
11.10.24 17:48:09 | 100 | 75,9425 |
11.10.24 17:48:07 | 100 | 75,9450 |
11.10.24 17:48:05 | 100 | 75,9450 |
11.10.24 17:48:05 | 200 | 75,9400 |
11.10.24 17:48:05 | 100 | 75,9400 |
11.10.24 17:48:05 | 100 | 75,9450 |
11.10.24 17:48:05 | 100 | 75,9500 |
11.10.24 17:48:05 | 100 | 75,9500 |
11.10.24 17:48:05 | 100 | 75,9500 |
11.10.24 17:48:05 | 100 | 75,9400 |
11.10.24 17:48:05 | 100 | 75,9500 |
11.10.24 17:48:05 | 250 | 75,9500 |
11.10.24 17:48:05 | 100 | 75,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:05 | 100 | 75,9400 |
11.10.24 17:48:04 | 100 | 75,9100 |
11.10.24 17:48:04 | 100 | 75,9000 |
11.10.24 17:48:03 | 100 | 75,9000 |
11.10.24 17:48:03 | 100 | 75,9000 |
11.10.24 17:48:02 | 100 | 75,9000 |
11.10.24 17:48:02 | 100 | 75,9000 |
11.10.24 17:48:02 | 100 | 75,9000 |
11.10.24 17:48:02 | 100 | 75,9000 |
11.10.24 17:48:02 | 100 | 75,9000 |
11.10.24 17:48:02 | 100 | 75,9100 |
11.10.24 17:47:52 | 500 | 75,9250 |
11.10.24 17:47:52 | 100 | 75,9300 |
11.10.24 17:47:45 | 200 | 75,9200 |
11.10.24 17:47:42 | 300 | 75,9100 |