Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:42 | 828 | 75,9100 |
11.10.24 17:47:40 | 100 | 75,9200 |
11.10.24 17:47:40 | 100 | 75,9200 |
11.10.24 17:47:38 | 200 | 75,9175 |
11.10.24 17:47:33 | 200 | 75,9200 |
11.10.24 17:47:33 | 100 | 75,9200 |
11.10.24 17:47:33 | 100 | 75,9200 |
11.10.24 17:47:33 | 100 | 75,9200 |
11.10.24 17:47:33 | 100 | 75,9200 |
11.10.24 17:47:33 | 100 | 75,9200 |
11.10.24 17:47:33 | 100 | 75,9200 |
11.10.24 17:47:28 | 200 | 75,9350 |
11.10.24 17:47:28 | 200 | 75,9350 |
11.10.24 17:47:24 | 400 | 75,9150 |
11.10.24 17:47:23 | 200 | 75,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:22 | 100 | 75,9300 |
11.10.24 17:47:22 | 100 | 75,9100 |
11.10.24 17:47:20 | 132 | 75,9100 |
11.10.24 17:47:20 | 100 | 75,9100 |
11.10.24 17:47:20 | 200 | 75,9000 |
11.10.24 17:47:20 | 100 | 75,9100 |
11.10.24 17:47:20 | 200 | 75,9000 |
11.10.24 17:47:20 | 388 | 75,9100 |
11.10.24 17:47:20 | 100 | 75,9000 |
11.10.24 17:47:20 | 100 | 75,9100 |
11.10.24 17:47:19 | 358 | 75,9200 |
11.10.24 17:47:19 | 100 | 75,9200 |
11.10.24 17:47:19 | 100 | 75,9300 |
11.10.24 17:47:19 | 100 | 75,9350 |
11.10.24 17:47:19 | 100 | 75,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:18 | 100 | 75,9300 |
11.10.24 17:47:17 | 389 | 75,9450 |
11.10.24 17:47:17 | 400 | 75,9450 |
11.10.24 17:47:17 | 200 | 75,9500 |
11.10.24 17:47:17 | 100 | 75,9500 |
11.10.24 17:47:17 | 100 | 75,9500 |
11.10.24 17:47:15 | 500 | 75,9700 |
11.10.24 17:47:15 | 300 | 75,9700 |
11.10.24 17:47:13 | 100 | 75,9800 |
11.10.24 17:47:13 | 100 | 76,0000 |
11.10.24 17:47:13 | 100 | 76,0000 |
11.10.24 17:47:13 | 200 | 76,0050 |
11.10.24 17:47:13 | 100 | 75,9900 |
11.10.24 17:47:13 | 200 | 76,0050 |
11.10.24 17:47:13 | 200 | 76,0150 |