Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:27 | 200 | 76,0500 |
11.10.24 17:48:27 | 100 | 76,0500 |
11.10.24 17:48:27 | 100 | 76,0400 |
11.10.24 17:48:27 | 100 | 76,0400 |
11.10.24 17:48:27 | 100 | 76,0400 |
11.10.24 17:48:27 | 100 | 76,0400 |
11.10.24 17:48:26 | 100 | 76,0300 |
11.10.24 17:48:26 | 798 | 76,0258 |
11.10.24 17:48:26 | 127 | 76,0200 |
11.10.24 17:48:26 | 100 | 76,0200 |
11.10.24 17:48:26 | 100 | 76,0200 |
11.10.24 17:48:26 | 100 | 76,0200 |
11.10.24 17:48:26 | 100 | 76,0200 |
11.10.24 17:48:26 | 100 | 76,0300 |
11.10.24 17:48:26 | 200 | 76,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:26 | 300 | 76,0300 |
11.10.24 17:48:26 | 100 | 76,0300 |
11.10.24 17:48:26 | 100 | 76,0300 |
11.10.24 17:48:26 | 100 | 76,0300 |
11.10.24 17:48:26 | 100 | 76,0300 |
11.10.24 17:48:26 | 100 | 76,0300 |
11.10.24 17:48:26 | 100 | 76,0400 |
11.10.24 17:48:26 | 100 | 76,0400 |
11.10.24 17:48:26 | 100 | 76,0500 |
11.10.24 17:48:26 | 100 | 76,0500 |
11.10.24 17:48:26 | 100 | 76,0500 |
11.10.24 17:48:26 | 100 | 76,0500 |
11.10.24 17:48:26 | 100 | 76,0600 |
11.10.24 17:48:26 | 100 | 76,0600 |
11.10.24 17:48:26 | 100 | 76,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:26 | 100 | 76,0600 |
11.10.24 17:48:26 | 100 | 76,0600 |
11.10.24 17:48:25 | 100 | 76,0400 |
11.10.24 17:48:25 | 100 | 76,0400 |
11.10.24 17:48:25 | 100 | 76,0500 |
11.10.24 17:48:25 | 4,63 Tsd. | 76,0700 |
11.10.24 17:48:25 | 100 | 76,0600 |
11.10.24 17:48:25 | 200 | 76,0600 |
11.10.24 17:48:25 | 100 | 76,0600 |
11.10.24 17:48:25 | 100 | 76,0500 |
11.10.24 17:48:25 | 100 | 76,0500 |
11.10.24 17:48:25 | 143 | 76,0500 |
11.10.24 17:48:25 | 100 | 76,0100 |
11.10.24 17:48:25 | 100 | 76,0400 |
11.10.24 17:48:25 | 100 | 76,0500 |