Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:40 | 100 | 75,6500 |
11.10.24 17:40:40 | 134 | 75,6500 |
11.10.24 17:40:40 | 100 | 75,6500 |
11.10.24 17:40:40 | 100 | 75,6500 |
11.10.24 17:40:40 | 100 | 75,6500 |
11.10.24 17:40:33 | 100 | 75,6600 |
11.10.24 17:40:32 | 100 | 75,6600 |
11.10.24 17:40:28 | 500 | 75,6592 |
11.10.24 17:40:27 | 100 | 75,6600 |
11.10.24 17:40:27 | 100 | 75,6500 |
11.10.24 17:40:27 | 100 | 75,6500 |
11.10.24 17:40:27 | 100 | 75,6500 |
11.10.24 17:40:27 | 187 | 75,6600 |
11.10.24 17:40:27 | 100 | 75,6600 |
11.10.24 17:40:27 | 100 | 75,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:25 | 1,40 Tsd. | 75,6799 |
11.10.24 17:40:24 | 1,70 Tsd. | 75,6501 |
11.10.24 17:40:24 | 100 | 75,6650 |
11.10.24 17:40:22 | 100 | 75,6600 |
11.10.24 17:40:22 | 159 | 75,6500 |
11.10.24 17:40:21 | 100 | 75,6700 |
11.10.24 17:40:21 | 100 | 75,6600 |
11.10.24 17:40:21 | 100 | 75,6700 |
11.10.24 17:40:21 | 100 | 75,6700 |
11.10.24 17:40:21 | 100 | 75,6700 |
11.10.24 17:40:21 | 100 | 75,6700 |
11.10.24 17:40:18 | 100 | 75,6900 |
11.10.24 17:40:18 | 100 | 75,6900 |
11.10.24 17:40:18 | 100 | 75,6900 |
11.10.24 17:40:18 | 100 | 75,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:18 | 100 | 75,6900 |
11.10.24 17:40:18 | 100 | 75,6900 |
11.10.24 17:40:18 | 100 | 75,6900 |
11.10.24 17:40:12 | 100 | 75,7100 |
11.10.24 17:40:11 | 100 | 75,7100 |
11.10.24 17:40:11 | 127 | 75,7100 |
11.10.24 17:40:11 | 100 | 75,7200 |
11.10.24 17:40:11 | 100 | 75,7200 |
11.10.24 17:40:11 | 100 | 75,7200 |
11.10.24 17:40:11 | 100 | 75,7200 |
11.10.24 17:40:11 | 100 | 75,7200 |
11.10.24 17:40:11 | 100 | 75,7200 |
11.10.24 17:40:09 | 100 | 75,7300 |
11.10.24 17:40:09 | 100 | 75,7300 |
11.10.24 17:40:09 | 100 | 75,7400 |