Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:09 | 160 | 75,7400 |
11.10.24 17:40:09 | 100 | 75,7400 |
11.10.24 17:40:09 | 100 | 75,7500 |
11.10.24 17:40:07 | 100 | 75,7600 |
11.10.24 17:39:57 | 100 | 75,7700 |
11.10.24 17:39:57 | 100 | 75,7700 |
11.10.24 17:39:57 | 100 | 75,7700 |
11.10.24 17:39:53 | 100 | 75,7400 |
11.10.24 17:39:46 | 100 | 75,7682 |
11.10.24 17:39:46 | 100 | 75,7700 |
11.10.24 17:39:46 | 100 | 75,7600 |
11.10.24 17:39:46 | 100 | 75,7600 |
11.10.24 17:39:46 | 100 | 75,7400 |
11.10.24 17:39:46 | 200 | 75,7400 |
11.10.24 17:39:46 | 100 | 75,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:39:46 | 122 | 75,7600 |
11.10.24 17:39:46 | 100 | 75,7400 |
11.10.24 17:39:46 | 100 | 75,7400 |
11.10.24 17:39:46 | 100 | 75,7400 |
11.10.24 17:39:46 | 100 | 75,7300 |
11.10.24 17:39:46 | 300 | 75,7500 |
11.10.24 17:39:46 | 100 | 75,7400 |
11.10.24 17:39:46 | 100 | 75,7400 |
11.10.24 17:39:46 | 100 | 75,7400 |
11.10.24 17:39:46 | 100 | 75,7400 |
11.10.24 17:39:34 | 100 | 75,7300 |
11.10.24 17:39:34 | 100 | 75,7300 |
11.10.24 17:39:34 | 100 | 75,7300 |
11.10.24 17:39:31 | 100 | 75,7300 |
11.10.24 17:39:31 | 100 | 75,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:39:31 | 100 | 75,7300 |
11.10.24 17:39:31 | 100 | 75,7300 |
11.10.24 17:39:31 | 464 | 75,7316 |
11.10.24 17:39:25 | 100 | 75,7400 |
11.10.24 17:39:24 | 100 | 75,7500 |
11.10.24 17:39:19 | 100 | 75,7300 |
11.10.24 17:39:19 | 100 | 75,7300 |
11.10.24 17:39:19 | 100 | 75,7400 |
11.10.24 17:39:19 | 100 | 75,7400 |
11.10.24 17:39:19 | 100 | 75,7400 |
11.10.24 17:39:19 | 100 | 75,7400 |
11.10.24 17:39:19 | 100 | 75,7400 |
11.10.24 17:39:19 | 100 | 75,7400 |
11.10.24 17:39:19 | 100 | 75,7400 |
11.10.24 17:39:18 | 100 | 75,7400 |